Data Historis Harga Kripto 24/06/2015
Daftar harga kripto yang direkam pada tanggal 24/06/2015, mencakup 556 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Axron AXR | US$0,001532 | 16,52% | -5,87% | US$1.648 | US$0,02665 | 1.075.900 AXR |
| 452 |  VegasCoin VGC | US$0,00005532 | -1,47% | -26,01% | US$1.631 | US$0,7254 | 29.487.180 VGC |
| 453 |  Polcoin PLC | US$0,00009140 | 1,19% | -24,66% | US$1.607 | US$0,2483 | 17.578.050 PLC |
| 454 |  Ascension ASN | US$0,00008418 | -1,47% | 40,20% | US$1.575 | US$0,3814 | 18.707.453 ASN |
| 455 |  MegaStake XMS | US$0,002192 | -10,45% | 86,04% | US$1.539 | US$118,16 | 701.944 XMS |
| 456 |  Isracoin ISR | US$0,00006494 | -4,99% | -10,15% | US$1.516 | US$2,41 | 23.346.210 ISR |
| 457 |  Universal Currency UNIT | US$0,0002982 | -25,01% | 2,20% | US$1.473 | US$377,15 | 4.937.960 UNIT |
| 458 |  Sativacoin STV | US$0,0001972 | 0,00% | 17,30% | US$1.384 | US$0,9862 | 7.018.843 STV |
| 459 |  Dobbscoin BOB | US$0,0004305 | 4,36% | -42,42% | US$1.352 | US$0,9186 | 3.140.550 BOB |
| 460 |  Bubble BUB | US$0,002641 | 151,60% | 19,31% | US$1.287 | US$1,01 | 487.380 BUB |
| 461 |  GSMcoin GSM | US$0,0006951 | 0,00% | -5,45% | US$1.268 | US$74,85 | 1.824.148 GSM |
| 462 |  bitEUR BITEUR | US$1,02 | 0,00% | -10,50% | US$1.233 | US$27,55 | 1.208 BITEUR |
| 463 |  Prime-XI PXI | US$0,0002477 | -2,09% | 47,55% | US$1.121 | US$82,30 | 4.524.561 PXI |
| 464 |  BitQuark BTQ | US$0,0003512 | -1,47% | -3,49% | US$1.120 | US$260,26 | 3.188.805 BTQ |
| 465 |  Empyrean EPY | US$0,01848 | 156,60% | 87,67% | US$1.106 | US$74,78 | 59.838 EPY |
| 466 |  EventToken EVENT | US$0,0001366 | 0,06% | 64,83% | US$1.068 | US$0,4908 | 7.824.403 EVENT |
| 467 |  CamorraCoin CAM | US$0,0003103 | -2,23% | 0,77% | US$1.062 | US$74,15 | 3.422.710 CAM |
| 468 |  VirtualMiningCoin VMC | US$0,000009621 | -1,47% | 0,00% | US$993 | US$0,3276 | 103.240.142 VMC |
| 469 |  Guarany GUA | US$0,004358 | -1,47% | -3,36% | US$979 | US$3,65 | 224.515 GUA |
| 470 |  EagsCurrency EAGS | US$0,0003897 | -0,24% | 300,84% | US$969 | US$38,97 | 2.485.678 EAGS |
| 471 |  X-Children CHILD | US$0,0004773 | -0,11% | -7,78% | US$951 | US$0,1879 | 1.993.466 CHILD |
| 472 |  Equilibrium EQM | US$0,0008402 | 58,73% | -30,49% | US$942 | US$5,43 | 1.121.524 EQM |
| 473 |  GIZMOcoin GIZ | US$0,00001218 | 38,34% | 2,66% | US$928 | US$0,02450 | 76.195.330 GIZ |
| 474 |  CRTCoin CRT | US$0,01058 | -1,47% | -3,49% | US$839 | US$12,32 | 79.270 CRT |
| 475 |  Greed GREED | US$0,00001924 | 10,90% | 110,27% | US$773 | US$261,55 | 40.195.417 GREED |
| 476 |  DarkCrave DCC | US$0,002395 | 0,13% | 101,13% | US$737 | US$13,32 | 307.805 DCC |
| 477 |  Pura PURA | US$0,000004810 | -80,05% | -56,53% | US$637 | US$3,88 | 132.402.028 PURA |
| 478 |  DigitalPrice DP | US$0,0001660 | 75,93% | 13,67% | US$603 | US$10,94 | 3.633.880 DP |
| 479 |  StealthCash STX | US$0,0004818 | -15,72% | 34,17% | US$573 | US$0,2347 | 1.190.099 STX |
| 480 |  Bela BELA | US$0,00008659 | -1,47% | -14,84% | US$530 | US$3,03 | 6.118.900 BELA |
| 481 |  Granite GRN | US$0,00002644 | 8,36% | -6,19% | US$503 | US$0,3901 | 19.039.000 GRN |
| 482 |  Hundredcoin HUN | US$0,00003680 | -0,94% | 0,00% | US$454 | US$75,59 | 12.340.000 HUN |
| 483 |  Bata BTA | US$0,0003829 | 3,22% | -14,45% | US$391 | US$1,25 | 1.021.714 BTA |
| 484 |  DoxCoin DOX | US$0,0008803 | -1,47% | -0,77% | US$317 | US$16,80 | 360.054 DOX |
| 485 |  LemurCoin LMR | US$0,003108 | -5,41% | 33,20% | US$311 | US$0,8622 | 100.000 LMR |
| 486 |  Selfiecoin SLFI | US$0,000002405 | 0,00% | 0,00% | US$259 | US$2,43 | 107.829.281 SLFI |
| 487 |  TuringCoin TNG | US$0,00003608 | 0,00% | -70,99% | US$248 | US$2,66 | 6.863.880 TNG |
| 488 |  Fetish FETISH | US$0,0001780 | 0,00% | -27,42% | US$211 | US$0,3560 | 1.185.883 FETISH |
| 489 |  Crypto CTO | US$0,0002429 | -17,07% | 114,48% | US$176 | US$0,2449 | 726.238 CTO |
| 490 |  UniCoin UNIC | US$0,00007696 | 0,00% | 0,00% | US$172 | US$0,5043 | 2.231.652 UNIC |
| 491 |  MedicCoin MEDIC | US$0,0001419 | 0,00% | 0,00% | US$170 | US$0,8079 | 1.196.705 MEDIC |
| 492 |  BDSM BDSM | US$0,00001463 | -0,40% | 94,11% | US$166 | US$0,2122 | 11.372.017 BDSM |
| 493 |  Lightcoin LIT | US$0,00002646 | -12,44% | -15,91% | US$135 | US$4,13 | 5.115.468 LIT |
| 494 |  Cetuscoin CETI | US$0,00003608 | 5,57% | 11,62% | US$134 | US$0,09606 | 3.724.570 CETI |
| 495 |  HRNXTPool HRNXT | US$0,001205 | -81,37% | 0,00% | US$121 | US$0,3627 | 100.000 HRNXT |
| 496 |  Californium CF | US$0,001029 | -1,02% | -0,49% | US$114 | US$4,52 | 111.110 CF |
| 497 |  Bitcoin Fast BCF | US$0,00006735 | -1,47% | -42,10% | US$97 | US$0,9639 | 1.434.281 BCF |
| 498 |  TacoCoin TCO | US$0,000001778 | 0,00% | 0,00% | US$87 | US$0,000001240 | 48.851.375 TCO |
| 499 |  ConfessionCoin CFN | US$0,00005773 | -5,41% | -26,05% | US$61 | US$1,16 | 1.051.200 CFN |
| 500 |  Donationcoin DON | US$0,00001203 | -1,47% | -53,45% | US$55 | US$17,24 | 4.607.050 DON |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.