Data Historis Harga Kripto 24/06/2015
Daftar harga kripto yang direkam pada tanggal 24/06/2015, mencakup 556 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GiveCoin GIVE | US$0,00006494 | 58,51% | 165,96% | US$14.335 | US$7.980,58 | 220.740.000 GIVE |
| 102 |  DayTraderCoin DTC | US$0,01170 | 23,32% | 35,98% | US$13.156 | US$4.308,91 | 1.124.327 DTC |
| 103 |  Synergy SNRG | US$0,02161 | 36,21% | 175,29% | US$12.926 | US$612,87 | 598.140 SNRG |
| 104 |  BananaBits NANAS | US$0,01877 | -4,15% | 5,07% | US$11.584 | US$3.404,54 | 617.082 NANAS |
| 105 |  GoldPieces GP | US$0,008832 | -11,58% | -11,28% | US$8.512 | US$633,80 | 963.713 GP |
| 106 |  Pharma XPH | US$0,00007249 | -76,54% | -86,73% | US$6.222 | US$6.226,04 | 85.832.750 XPH |
| 107 |  ARbit ARB | US$0,003608 | 10,18% | 39,91% | US$4.441 | US$2.016,17 | 1.230.870 ARB |
| 108 |  42-coin 42 | US$986,99 | -8,19% | -12,39% | US$906 | US$2.063,32 | 1 42 |
| 109 |  BitLux LUX | US$0,002103 | -41,42% | 88,85% | US$277 | US$755,70 | 131.924 LUX |
| 110 |  NuShares NSR | US$0,002446 | -13,00% | 8,35% | US$1.990.009 | US$293,61 | 813.694.895 NSR |
| 111 |  Rimbit RBT | US$0,01377 | 8,58% | 12,84% | US$1.558.606 | US$27,58 | 113.148.974 RBT |
| 112 |  InstantDEX DEX | US$1,42 | -6,83% | 0,04% | US$1.421.562 | US$204,70 | 1.000.000 DEX |
| 113 |  Swarm SWARM | US$0,01010 | 0,99% | -26,59% | US$1.009.654 | US$248,08 | 99.945.431 SWARM |
| 114 |  Ethercoin ETC | US$1,01 | 11,31% | -5,72% | US$1.005.404 | US$169,49 | 1.000.000 ETC |
| 115 |  CoinoUSD XUSD | US$0,8435 | -14,95% | -8,18% | US$996.141 | US$67,18 | 1.180.942 XUSD |
| 116 |  SolarFarm CELL | US$0,01072 | 11,85% | 63,35% | US$944.526 | US$44,16 | 88.146.150 CELL |
| 117 |  Omni OMNI | US$1,73 | 5,19% | 57,86% | US$936.572 | US$290,70 | 541.403 OMNI |
| 118 |  MMNXT MMNXT | US$0,01572 | -7,89% | -7,76% | US$786.175 | US$159,08 | 50.000.000 MMNXT |
| 119 |  Storjcoin X SJCX | US$0,01806 | 0,63% | 3,98% | US$748.746 | US$40,17 | 41.464.404 SJCX |
| 120 |  NXTventure NXTV | US$0,6507 | -6,82% | -5,65% | US$650.711 | US$5,21 | 1.000.000 NXTV |
| 121 |  Emercoin EMC | US$0,01448 | 1,34% | 18,74% | US$513.617 | US$131,75 | 35.471.480 EMC |
| 122 |  Pangea Poker PANGEA | US$0,4941 | -6,82% | -12,32% | US$493.738 | US$24,95 | 999.352 PANGEA |
| 123 |  SkyNET SKYNET | US$0,5409 | -6,82% | -8,66% | US$483.715 | US$54,09 | 894.223 SKYNET |
| 124 |  jl777hodl JLH | US$0,04820 | -6,82% | -19,73% | US$482.008 | US$25,59 | 10.000.000 JLH |
| 125 |  sharkfund0 SF0 | US$349,46 | -6,81% | 11,22% | US$458.818 | US$3,49 | 1.313 SF0 |
| 126 |  Jinn JINN | US$4,46 | -4,23% | -20,41% | US$445.857 | US$89,17 | 100.000 JINN |
| 127 |  ProsperityCoin PRO | US$2,16 | 12,02% | 4,95% | US$432.556 | US$15,14 | 200.000 PRO |
| 128 |  Ixcoin IXC | US$0,02012 | -6,06% | 0,32% | US$422.461 | US$19,90 | 20.999.906 IXC |
| 129 |  Curecoin CURE | US$0,01653 | -5,49% | -8,02% | US$415.688 | US$26,86 | 25.146.767 CURE |
| 130 |  ZiftrCOIN ZRC | US$0,03684 | -5,28% | 21,32% | US$396.873 | US$202,00 | 10.773.304 ZRC |
| 131 |  Tradebots NXTcoinsco | US$0,3971 | -6,82% | 12,33% | US$394.036 | US$39,71 | 992.400 NXTcoinsco |
| 132 |  Syscoin SYS | US$0,0009242 | -3,06% | -7,45% | US$385.534 | US$258,99 | 417.165.927 SYS |
| 133 |  Zeitcoin ZEIT | US$0,00001156 | -2,44% | 2,83% | US$366.675 | US$185,14 | 31.708.843.590 ZEIT |
| 134 |  LIQUID LQD | US$3,68 | -6,82% | -10,68% | US$352.830 | US$13,38 | 96.000 LQD |
| 135 |  GridCoin GRC | US$0,0007962 | 0,58% | -3,05% | US$287.937 | US$136,40 | 361.626.149 GRC |
| 136 |  Auroracoin AUR | US$0,04127 | -1,57% | 0,62% | US$285.303 | US$485,32 | 6.912.984 AUR |
| 137 |  Crypti XCR | US$0,002795 | -9,73% | 7,49% | US$279.473 | US$85,93 | 100.000.000 XCR |
| 138 |  BitShares PTS PTS | US$0,0002776 | -15,99% | -33,69% | US$277.586 | US$411,32 | 999.999.386 PTS |
| 139 |  NavCoin NAV | US$0,004411 | 1,38% | 7,67% | US$257.832 | US$312,79 | 58.454.529 NAV |
| 140 |  CloakCoin CLOAK | US$0,05491 | 3,07% | 1,81% | US$252.101 | US$417,77 | 4.591.270 CLOAK |
| 141 |  Devcoin DVC | US$0,00002593 | 17,62% | 15,75% | US$246.831 | US$142,47 | 9.520.007.500 DVC |
| 142 |  FIMKrypto FIMK | US$0,0005364 | -4,05% | 48,42% | US$243.679 | US$38,04 | 454.311.198 FIMK |
| 143 |  TrustPlus TRUST | US$0,007266 | 62,13% | 80,12% | US$228.736 | US$32,87 | 31.479.170 TRUST |
| 144 |  Jay JAY | US$0,2229 | -5,37% | -5,70% | US$220.797 | US$5,57 | 990.440 JAY |
| 145 |  Qora QORA | US$0,00002165 | -11,33% | -3,50% | US$216.473 | US$10,61 | 10.000.000.000 QORA |
| 146 |  I0Coin I0C | US$0,01017 | -3,65% | -14,48% | US$211.810 | US$9,20 | 20.825.043 I0C |
| 147 |  FlappyCoin FLAP | US$0,000003019 | 3,94% | 44,50% | US$210.931 | US$458,85 | 69.864.678.452 FLAP |
| 148 |  Librexcoin LXC | US$0,02116 | -1,38% | 16,23% | US$206.659 | US$52,65 | 9.764.398 LXC |
| 149 |  NXTprivacy NXTprivacy | US$0,2000 | -12,13% | -21,03% | US$200.033 | US$40,01 | 1.000.000 NXTprivacy |
| 150 |  Tickets TIX | US$0,000002927 | -8,80% | -25,82% | US$195.778 | US$266,04 | 66.876.281.414 TIX |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.