Data Historis Harga Kripto 24/06/2015
Daftar harga kripto yang direkam pada tanggal 24/06/2015, mencakup 556 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Umbrella-LTC ULTC | US$0,006254 | -1,47% | -4,47% | US$4.245 | US$1,59 | 678.880 ULTC |
| 402 |  G3N G3N | US$0,01001 | -6,72% | -14,66% | US$4.119 | US$95,66 | 411.630 G3N |
| 403 |  Vidio VDO | US$0,0001876 | -20,28% | -62,75% | US$3.977 | US$121,88 | 21.200.446 VDO |
| 404 |  Photon PHO | US$0,0000005557 | -1,55% | 11,10% | US$3.948 | US$0,4168 | 7.103.726.097 PHO |
| 405 |  CAIx CAIx | US$0,002400 | 0,00% | 18,91% | US$3.884 | US$0,004659 | 1.618.027 CAIx |
| 406 |  ShieldCoin SHLD | US$0,003502 | 3,21% | 11,49% | US$3.834 | US$0,01036 | 1.094.716 SHLD |
| 407 |  Gapcoin GAP | US$0,001684 | -19,33% | -12,02% | US$3.624 | US$130,20 | 2.152.468 GAP |
| 408 |  Unitus UIS | US$0,0003367 | 22,10% | 5,12% | US$3.578 | US$120,36 | 10.625.832 UIS |
| 409 |  Octo OCTO | US$0,0001563 | -27,22% | -5,94% | US$3.411 | US$0,6307 | 21.821.419 OCTO |
| 410 |  BitSend BSD | US$0,0005316 | -17,83% | -45,59% | US$3.399 | US$147,89 | 6.394.850 BSD |
| 411 |  Bitz BITZ | US$0,001727 | 18,48% | -10,72% | US$3.363 | US$152,36 | 1.947.601 BITZ |
| 412 |  ConcealCoin CNL | US$0,0003319 | -1,47% | 17,40% | US$3.328 | US$0,06145 | 10.026.047 CNL |
| 413 |  Junkcoin JKC | US$0,0002381 | -1,07% | -3,49% | US$3.324 | US$59,39 | 13.961.400 JKC |
| 414 |  Zedcoin ZED | US$0,0002910 | -8,48% | -17,67% | US$3.278 | US$0,04097 | 11.262.360 ZED |
| 415 |  SoonCoin SOON | US$0,0002789 | -6,34% | -8,66% | US$3.124 | US$56,15 | 11.201.340 SOON |
| 416 |  FireFlyCoin FFC | US$0,00003367 | -1,47% | -3,49% | US$3.122 | US$0,04095 | 92.727.600 FFC |
| 417 |  Nimbus NMB | US$0,0002165 | -1,47% | 0,00% | US$3.057 | US$0,02486 | 14.119.948 NMB |
| 418 |  X-Coin XCO | US$0,0003006 | 0,00% | -66,80% | US$2.983 | US$0,6321 | 9.922.956 XCO |
| 419 |  GoldReserve XGR | US$0,0002292 | 0,01% | -3,43% | US$2.947 | US$4,45 | 12.856.129 XGR |
| 420 |  ShibeCoin SHIBE | US$0,000009621 | 0,00% | -4,49% | US$2.931 | US$4,48 | 304.683.646 SHIBE |
| 421 |  007Coin 007 | US$0,003885 | -2,91% | 0,50% | US$2.915 | US$9,27 | 750.203 007 |
| 422 |  GamerholicCoin GHC | US$0,003665 | -0,99% | -8,39% | US$2.860 | US$0,1601 | 780.330 GHC |
| 423 |  Noirbits NRB | US$0,001248 | -14,77% | -6,08% | US$2.810 | US$0,005041 | 2.251.240 NRB |
| 424 |  CrackCoin CRACK | US$0,0004474 | 0,00% | -1,39% | US$2.686 | US$0,009545 | 6.004.132 CRACK |
| 425 |  CorgiCoin CORG | US$0,00000002960 | -1,47% | -48,86% | US$2.669 | US$0,006701 | 90.191.202.249 CORG |
| 426 |  iCoin ICN | US$0,0001203 | -3,29% | 0,00% | US$2.605 | US$1,95 | 21.663.650 ICN |
| 427 |  Aurum Coin AU | US$0,01094 | 12,03% | 117,14% | US$2.553 | US$1,56 | 233.416 AU |
| 428 |  TakCoin TAK | US$0,00001443 | 15,74% | 39,64% | US$2.453 | US$391,67 | 169.950.240 TAK |
| 429 |  Aiden ADN | US$0,0001660 | -6,87% | -11,13% | US$2.430 | US$0,7203 | 14.639.403 ADN |
| 430 |  Guncoin GUN | US$0,00003608 | -13,04% | -19,31% | US$2.406 | US$4,67 | 66.699.828 GUN |
| 431 |  SocialxBot XBOT | US$0,001453 | -11,57% | -15,76% | US$2.390 | US$0,9727 | 1.645.383 XBOT |
| 432 |  LiteBar LTB | US$0,01331 | -6,67% | -0,94% | US$2.352 | US$0,0003159 | 176.737 LTB |
| 433 |  Paycoin PYC | US$0,001246 | 13,17% | 11,27% | US$2.325 | US$3,99 | 1.866.105 PYC |
| 434 |  OpenSourcecoin OSC | US$0,0004835 | 1,87% | 0,84% | US$2.292 | US$7,73 | 4.740.162 OSC |
| 435 |  ShadeCoin SHADE | US$0,001341 | -0,47% | 0,00% | US$2.274 | US$0,0003707 | 1.694.985 SHADE |
| 436 |  DarkTron DRKT | US$0,002532 | -18,55% | -81,26% | US$2.210 | US$108,90 | 872.583 DRKT |
| 437 |  BeaverCoin BVC | US$0,0008437 | -4,70% | -31,97% | US$2.203 | US$3,98 | 2.611.006 BVC |
| 438 |  Crown CRW | US$0,0005276 | -1,60% | -80,29% | US$2.201 | US$0,02595 | 4.170.499 CRW |
| 439 |  ImperialCoin IPC | US$0,00001676 | 984,98% | 995,46% | US$2.195 | US$0,004785 | 130.970.000 IPC |
| 440 |  CyberCoin CC | US$0,000004810 | 97,07% | 92,57% | US$2.130 | US$0,02405 | 442.791.586 CC |
| 441 |  RipoffCoin RIPO | US$0,0002453 | -1,47% | -3,96% | US$2.129 | US$0,8386 | 8.678.475 RIPO |
| 442 |  Moneta MNTA | US$0,0001261 | 0,00% | 7,14% | US$2.107 | US$17,10 | 16.709.751 MNTA |
| 443 |  Coven COV | US$0,06016 | 96,46% | 382,18% | US$2.022 | US$57,94 | 33.620 COV |
| 444 |  Cryptographic Anomaly CGA | US$0,01117 | -1,47% | -13,97% | US$1.981 | US$2,43 | 177.329 CGA |
| 445 |  Bloodcoin BOD | US$0,00001203 | -40,43% | 0,00% | US$1.965 | US$302,25 | 163.402.889 BOD |
| 446 |  MonetaVerde MCN | US$0,0001299 | 23,90% | 4,76% | US$1.833 | US$1,41 | 14.111.164 MCN |
| 447 |  Hirocoin HIRO | US$0,00001924 | 12,60% | -14,23% | US$1.719 | US$0,4151 | 89.328.800 HIRO |
| 448 |  Neocoin NEC | US$0,0002790 | -18,36% | -29,58% | US$1.716 | US$11,26 | 6.150.310 NEC |
| 449 |  Elektron EKN | US$0,0006399 | -15,17% | -2,79% | US$1.686 | US$51,09 | 2.635.107 EKN |
| 450 |  Conspiracycoin CYC | US$0,0002910 | -1,47% | -12,94% | US$1.667 | US$2,88 | 5.727.959 CYC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.