Data Historis Harga Kripto 24/06/2015
Daftar harga kripto yang direkam pada tanggal 24/06/2015, mencakup 556 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pesetacoin PTC | US$0,0002069 | -0,09% | -5,50% | US$26.034 | US$45,59 | 125.859.029 PTC |
| 252 |  CryptoEscudo CESC | US$0,0001963 | 0,50% | -9,31% | US$25.756 | US$145,47 | 131.234.500 CESC |
| 253 |  Orbitcoin ORB | US$0,01237 | -9,77% | -30,00% | US$25.669 | US$53,08 | 2.074.738 ORB |
| 254 |  CacheCoin CACH | US$0,01022 | -5,48% | -35,26% | US$25.195 | US$304,81 | 2.465.238 CACH |
| 255 |  Particle PRT | US$0,00003367 | -13,78% | -40,14% | US$24.060 | US$9,09 | 714.506.932 PRT |
| 256 |  Franko FRK | US$0,05307 | -2,51% | -17,54% | US$24.043 | US$253,13 | 453.015 FRK |
| 257 |  16bit 16BIT | US$0,001804 | -1,47% | -3,49% | US$22.728 | US$38,47 | 12.599.653 16BIT |
| 258 |  Sterlingcoin SLG | US$0,005799 | 19,45% | 32,81% | US$22.507 | US$26,60 | 3.881.156 SLG |
| 259 |  Einsteinium EMC2 | US$0,0001275 | 1,56% | -8,27% | US$22.449 | US$120,85 | 176.005.451 EMC2 |
| 260 |  Virtacoin VTA | US$0,000002205 | 0,76% | -8,05% | US$22.026 | US$35,14 | 9.986.837.209 VTA |
| 261 |  Energycoin ENRG | US$0,0001900 | -8,43% | 111,23% | US$21.935 | US$110,86 | 115.436.091 ENRG |
| 262 |  EuropeCoin ERC | US$0,0002309 | -41,01% | 0,00% | US$21.667 | US$11,48 | 93.838.318 ERC |
| 263 |  Bitmark BTM | US$0,02304 | 9,53% | 36,88% | US$21.604 | US$193,46 | 937.780 BTM |
| 264 |  HellasCoin HLC | US$0,001804 | 0,00% | 20,62% | US$21.535 | US$2,35 | 11.938.050 HLC |
| 265 |  MasterTraderCoin MTR | US$0,1611 | 32,03% | -0,70% | US$21.525 | US$62,45 | 133.578 MTR |
| 266 |  Uniform Fiscal Object UFO | US$0,000009621 | -1,47% | 28,68% | US$21.209 | US$19,35 | 2.204.473.762 UFO |
| 267 |  Luckycoin LKY | US$0,001106 | -5,46% | 11,49% | US$21.187 | US$1,59 | 19.159.966 LKY |
| 268 |  CannaCoin CCN | US$0,004561 | -1,62% | -10,22% | US$21.176 | US$60,19 | 4.643.120 CCN |
| 269 |  GlobalCoin GLC | US$0,0003319 | -3,66% | 5,14% | US$20.813 | US$7,71 | 62.704.951 GLC |
| 270 |  CryptCoin CRYPT | US$0,003443 | -8,50% | -26,20% | US$20.736 | US$74,14 | 6.022.276 CRYPT |
| 271 |  CasinoCoin CSC | US$0,0006326 | 1,03% | -0,34% | US$20.425 | US$13,33 | 32.288.325 CSC |
| 272 |  Dashcoin DSH | US$0,0000001773 | 20,38% | -46,48% | US$20.168 | US$255,91 | 113.765.707.749 DSH |
| 273 |  LitecoinDark LTCD | US$0,0002501 | -9,30% | -11,50% | US$19.735 | US$10,38 | 78.894.060 LTCD |
| 274 |  AeroMe AM | US$0,001599 | -26,38% | -15,32% | US$19.314 | US$68,48 | 12.074.911 AM |
| 275 |  Mineralscoin MIN | US$0,0007095 | 9,45% | 22,19% | US$19.254 | US$22,09 | 27.134.899 MIN |
| 276 |  Aricoin ARI | US$0,0001371 | -3,17% | -3,00% | US$19.230 | US$4,37 | 140.262.505 ARI |
| 277 |  Bitcredits BCR | US$0,001133 | -20,34% | -31,67% | US$19.117 | US$54,36 | 16.875.385 BCR |
| 278 |  ClearingHouse XCH | US$0,0001780 | -27,10% | -55,15% | US$18.477 | US$13,06 | 103.807.697 XCH |
| 279 |  Singular SIGU | US$0,02617 | 0,00% | -30,01% | US$18.401 | US$71,20 | 703.063 SIGU |
| 280 |  OKCash OK | US$0,0003797 | -5,51% | 15,97% | US$18.311 | US$262,96 | 48.227.302 OK |
| 281 |  AudioCoin ADC | US$0,00002638 | 2,28% | -25,97% | US$18.040 | US$59,73 | 683.744.768 ADC |
| 282 |  Silkcoin SILK | US$0,0004115 | -7,80% | -29,45% | US$17.923 | US$5,45 | 43.559.136 SILK |
| 283 |  Blakecoin BLC | US$0,002550 | 4,25% | 5,88% | US$17.669 | US$49,12 | 6.930.256 BLC |
| 284 |  DarkShibe DSB | US$0,01403 | 0,00% | 0,00% | US$17.654 | US$0,006542 | 1.257.908 DSB |
| 285 |  Nyancoin NYAN | US$0,00008104 | 2,52% | -41,25% | US$17.267 | US$56,17 | 213.066.708 NYAN |
| 286 |  HunterCoin HUC | US$0,004089 | 11,68% | -21,09% | US$17.042 | US$116,60 | 4.168.170 HUC |
| 287 |  PayCon CON | US$0,002044 | -1,46% | -5,84% | US$17.009 | US$274,60 | 8.319.435 CON |
| 288 |  World Trade Funds XWT | US$0,001850 | -1,15% | -44,83% | US$16.716 | US$10,23 | 9.037.246 XWT |
| 289 |  Doubloons DBL | US$0,003444 | -8,02% | -4,75% | US$16.690 | US$3,45 | 4.845.824 DBL |
| 290 |  Qibuck QBK | US$0,03247 | -6,66% | 7,55% | US$16.676 | US$263,86 | 513.565 QBK |
| 291 |  GrandCoin GDC | US$0,00004089 | 4,69% | -8,85% | US$16.623 | US$14,94 | 406.548.474 GDC |
| 292 |  SaffronCoin SFR | US$0,0007994 | 6,54% | 31,23% | US$16.297 | US$17,56 | 20.386.026 SFR |
| 293 |  Quatloo QTL | US$0,003653 | -4,00% | 2,04% | US$16.019 | US$116,97 | 4.384.717 QTL |
| 294 |  Maieuticoin MMXIV | US$0,001585 | -24,88% | -64,82% | US$15.909 | US$336,19 | 10.038.664 MMXIV |
| 295 |  Sling SLING | US$0,01956 | 33,26% | 9,44% | US$15.839 | US$206,12 | 809.749 SLING |
| 296 |  ParkByte PKB | US$0,003379 | 38,18% | 38,51% | US$15.608 | US$88,64 | 4.619.214 PKB |
| 297 |  AsicCoin ASC | US$0,00002826 | -15,63% | -13,71% | US$15.205 | US$43,99 | 538.053.251 ASC |
| 298 |  Limitless VIP VIP | US$0,00001203 | -1,47% | -7,37% | US$14.908 | US$0,3568 | 1.239.654.910 VIP |
| 299 |  MetalCoin METAL | US$0,0001850 | 0,53% | -0,92% | US$14.233 | US$26,67 | 76.925.527 METAL |
| 300 |  Triangles TRI | US$0,2456 | -5,65% | -8,06% | US$13.720 | US$181,76 | 55.870 TRI |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.