Data Historis Harga Kripto 24/06/2015
Daftar harga kripto yang direkam pada tanggal 24/06/2015, mencakup 556 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Digitalcoin DGC | US$0,01731 | -11,89% | -27,81% | US$412.549 | US$14.815,09 | 23.829.778 DGC |
| 52 |  VPNCoin VASH | US$0,0009774 | -9,38% | -28,68% | US$391.152 | US$1.061,00 | 400.186.428 VASH |
| 53 |  I/O Coin IOC | US$0,02405 | -4,91% | 2,86% | US$389.137 | US$2.865,83 | 16.178.129 IOC |
| 54 |  Applecoin APC | US$0,01729 | -20,05% | -32,13% | US$385.434 | US$22.768,76 | 22.286.048 APC |
| 55 |  Blocknet BLOCK | US$0,09860 | 1,93% | -24,65% | US$384.401 | US$3.045,77 | 3.898.695 BLOCK |
| 56 |  TRMB TRMB | US$0,1616 | -0,02% | 0,06% | US$375.424 | US$129.003 | 2.322.913 TRMB |
| 57 |  ReddCoin RDD | US$0,00001226 | -8,73% | -11,13% | US$339.195 | US$1.212,97 | 27.660.629.397 RDD |
| 58 |  Vcash XVC | US$0,04250 | 13,34% | 22,02% | US$327.951 | US$5.871,30 | 7.716.467 XVC |
| 59 |  Anoncoin ANC | US$0,1834 | -9,03% | -29,82% | US$319.896 | US$4.139,37 | 1.744.609 ANC |
| 60 |  ZcCoin ZCC | US$0,01841 | -11,54% | -27,81% | US$319.477 | US$70.238,14 | 17.352.849 ZCC |
| 61 |  CannabisCoin CANN | US$0,004127 | 3,17% | 4,11% | US$317.105 | US$2.274,46 | 76.828.225 CANN |
| 62 |  NetCoin NET | US$0,0007833 | -0,90% | 14,65% | US$312.025 | US$2.481,76 | 398.347.887 NET |
| 63 |  PotCoin POT | US$0,001391 | 1,22% | -9,28% | US$287.620 | US$1.135,43 | 206.846.122 POT |
| 64 |  EarthCoin EAC | US$0,00003659 | -5,32% | -16,68% | US$286.728 | US$1.047,73 | 7.836.736.142 EAC |
| 65 |  Diamond DMD | US$0,2459 | -1,86% | -7,32% | US$270.999 | US$688,83 | 1.102.252 DMD |
| 66 |  TEKcoin TEK | US$0,01346 | 11,76% | 2,84% | US$270.385 | US$976,04 | 20.081.184 TEK |
| 67 |  Bitswift BITS | US$0,06632 | 35,68% | -1,17% | US$267.334 | US$655,17 | 4.030.781 BITS |
| 68 |  SolarCoin SLR | US$0,007931 | 7,12% | 33,45% | US$267.163 | US$562,74 | 33.684.380 SLR |
| 69 |  Hyper HYPER | US$0,05606 | 11,19% | 16,76% | US$228.961 | US$3.157,36 | 4.083.920 HYPER |
| 70 |  TagCoin TAG | US$0,06711 | -5,93% | -29,34% | US$220.769 | US$5.385,59 | 3.289.690 TAG |
| 71 |  Riecoin RIC | US$0,01549 | -15,55% | -34,34% | US$219.854 | US$8.824,51 | 14.196.975 RIC |
| 72 |  BoostCoin BOST | US$0,01780 | -27,14% | -37,23% | US$209.537 | US$28.638,38 | 11.774.430 BOST |
| 73 |  HyperStake HYP | US$0,0008884 | -2,15% | -5,28% | US$208.304 | US$528,19 | 234.477.958 HYP |
| 74 |  Nas NAS | US$0,00001924 | -1,47% | -18,69% | US$192.419 | US$3.686,49 | 10.000.000.000 NAS |
| 75 |  FedoraCoin TIPS | US$0,0000006736 | -7,93% | 16,68% | US$189.185 | US$3.578,17 | 280.846.322.360 TIPS |
| 76 |  Viacoin VIA | US$0,01171 | -13,11% | -2,58% | US$188.002 | US$621,57 | 16.058.945 VIA |
| 77 |  Mooncoin MOON | US$0,0000008892 | 0,59% | -4,23% | US$181.256 | US$3.022,95 | 203.838.331.242 MOON |
| 78 |  bitCNY BITCNY | US$0,1557 | -3,50% | -3,30% | US$180.445 | US$5.425,91 | 1.159.103 BITCNY |
| 79 |  bitUSD BITUSD | US$1,01 | -0,69% | -4,66% | US$148.774 | US$3.390,56 | 146.993 BITUSD |
| 80 |  UnionCoin UNC | US$0,01487 | -15,89% | -29,21% | US$124.741 | US$3.516,71 | 8.388.608 UNC |
| 81 |  Uro URO | US$0,1150 | -3,59% | -0,47% | US$122.419 | US$1.131,66 | 1.064.589 URO |
| 82 |  Xaurum XAUR | US$117,85 | -1,18% | -0,24% | US$119.738 | US$706,78 | 1.016 XAUR |
| 83 |  Viral VIRAL | US$0,02143 | 15,72% | 0,40% | US$114.088 | US$4.571,74 | 5.324.455 VIRAL |
| 84 |  StabilityShares XSI | US$0,01290 | -5,50% | -21,55% | US$113.686 | US$1.089,42 | 8.813.980 XSI |
| 85 |  MAZA MAZA | US$0,0001515 | -8,21% | -11,72% | US$112.286 | US$1.088,11 | 741.030.100 MAZA |
| 86 |  Bean Cash BITB | US$0,0001275 | -0,16% | -12,98% | US$100.936 | US$1.295,93 | 791.794.000 BITB |
| 87 |  ContinuumCoin CTM | US$0,000001084 | -2,84% | -2,43% | US$95.946 | US$507,70 | 88.538.349.156 CTM |
| 88 |  SecureCoin SRC | US$0,04182 | -15,35% | -32,04% | US$94.869 | US$10.013,43 | 2.268.625 SRC |
| 89 |  Rubycoin RBY | US$0,003458 | -4,00% | 3,42% | US$76.558 | US$1.023,78 | 22.137.713 RBY |
| 90 |  Cryptonite XCN | US$0,0006282 | -25,80% | -45,35% | US$70.611 | US$896,55 | 112.406.376 XCN |
| 91 |  Gambit GAM | US$0,03367 | -19,04% | -5,25% | US$67.081 | US$6.958,31 | 1.992.186 GAM |
| 92 |  Positron TRON | US$0,04058 | 14,97% | 12,60% | US$66.006 | US$40.172,45 | 1.626.503 TRON |
| 93 |  Bytecent BYC | US$0,1155 | 13,78% | 13,56% | US$64.423 | US$7.733,12 | 558.007 BYC |
| 94 |  e-Gulden EFL | US$0,01075 | 8,98% | 14,20% | US$57.551 | US$709,15 | 5.351.088 EFL |
| 95 |  Blitzcash BLITZ | US$0,01467 | -7,58% | -6,31% | US$56.248 | US$933,43 | 3.833.711 BLITZ |
| 96 |  NobleCoin NOBL | US$0,00002370 | 10,26% | 7,67% | US$52.917 | US$557,83 | 2.232.688.492 NOBL |
| 97 |  Dogeparty XDP | US$0,01936 | -13,92% | -49,67% | US$51.846 | US$557,56 | 2.678.686 XDP |
| 98 |  Nexus NXS | US$0,002174 | 38,87% | 54,77% | US$39.892 | US$2.564,05 | 18.346.731 NXS |
| 99 |  Judgecoin JUDGE | US$0,001806 | -16,72% | 305,43% | US$21.198 | US$38.699,68 | 11.735.333 JUDGE |
| 100 |  GlobalBoost-Y BSTY | US$0,002901 | 11,44% | 10,24% | US$20.639 | US$1.024,23 | 7.114.036 BSTY |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.