Data Historis Harga Kripto 24/06/2015
Daftar harga kripto yang direkam pada tanggal 24/06/2015, mencakup 556 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  XCurrency XC | US$0,03412 | -6,74% | -17,67% | US$191.486 | US$314,15 | 5.611.691 XC |
| 152 |  MaryJane MARYJ | US$0,01246 | 26,07% | 93,70% | US$191.484 | US$491,35 | 15.362.998 MARYJ |
| 153 |  Cinni CINNI | US$0,001299 | -2,91% | 6,51% | US$189.682 | US$0,01317 | 146.040.423 CINNI |
| 154 |  FLO FLO | US$0,001844 | -0,26% | -23,29% | US$187.309 | US$270,56 | 101.569.400 FLO |
| 155 |  FreeMarket MRKT | US$0,2578 | -6,17% | -5,84% | US$185.583 | US$128,88 | 720.000 MRKT |
| 156 |  Bullion CBX | US$0,1924 | 13,13% | 66,74% | US$185.054 | US$439,49 | 961.756 CBX |
| 157 |  SmileyCoin SMLY | US$0,000007216 | 47,80% | 63,70% | US$179.489 | US$209,00 | 24.874.580.000 SMLY |
| 158 |  Gulden NLG | US$0,0007022 | -5,29% | -12,31% | US$170.982 | US$313,92 | 243.509.101 NLG |
| 159 |  Nxttycoin NXTTY | US$0,0001613 | -25,56% | -37,75% | US$161.302 | US$352,56 | 1.000.000.000 NXTTY |
| 160 |  Burst BURST | US$0,0001778 | -0,91% | 3,01% | US$159.957 | US$467,56 | 899.847.180 BURST |
| 161 |  Coinomat CNMT | US$0,05049 | -6,82% | -15,77% | US$151.471 | US$36,10 | 3.000.000 CNMT |
| 162 |  NeoDICE DICE | US$0,1373 | -7,63% | -19,04% | US$137.252 | US$13,73 | 1.000.000 DICE |
| 163 |  AsiaCoin AC | US$0,0004690 | 26,17% | 1,60% | US$132.534 | US$15,65 | 282.573.657 AC |
| 164 |  GoldCoin GLC | US$0,003806 | -4,20% | -14,79% | US$131.957 | US$34,09 | 34.673.871 GLC |
| 165 |  ECC ECC | US$0,000006919 | 40,87% | -2,28% | US$130.190 | US$33,95 | 18.815.008.112 ECC |
| 166 |  BitBay BAY | US$0,0001286 | -7,73% | -7,16% | US$128.719 | US$201,98 | 1.001.169.127 BAY |
| 167 |  Horizon HZ | US$0,0001497 | -5,97% | -8,45% | US$122.326 | US$389,49 | 817.336.199 HZ |
| 168 |  Karmacoin KARMA | US$0,000001792 | -6,44% | -22,02% | US$120.023 | US$247,88 | 66.995.424.065 KARMA |
| 169 |  AmberCoin AMBER | US$0,02445 | -3,70% | 9,20% | US$117.062 | US$163,89 | 4.788.295 AMBER |
| 170 |  Crave CRAVE | US$0,1848 | -1,95% | -9,13% | US$114.905 | US$437,93 | 621.745 CRAVE |
| 171 |  HoboNickels HBN | US$0,009409 | -3,27% | 12,23% | US$112.206 | US$185,17 | 11.924.920 HBN |
| 172 |  Freicoin FRC | US$0,002378 | -1,44% | -10,83% | US$109.282 | US$72,72 | 45.962.594 FRC |
| 173 |  Verge XVG | US$0,00001226 | -3,20% | -1,93% | US$104.908 | US$157,33 | 8.556.275.000 XVG |
| 174 |  MGW MGW | US$0,1028 | 0,00% | 1,01% | US$102.788 | US$20,56 | 1.000.000 MGW |
| 175 |  Stealth XST | US$0,004479 | -2,38% | -10,67% | US$98.542 | US$73,90 | 22.002.333 XST |
| 176 |  NautilusCoin NAUT | US$0,01818 | 7,94% | -3,10% | US$96.740 | US$85,85 | 5.322.099 NAUT |
| 177 |  Circuits of Value COVAL | US$0,0002347 | 0,86% | -24,51% | US$93.876 | US$2,32 | 400.000.000 COVAL |
| 178 |  Ubiq UBQ | US$0,02745 | -10,05% | 7,52% | US$93.349 | US$459,99 | 3.401.193 UBQ |
| 179 |  Fibre FIBRE | US$0,1442 | -1,45% | -2,59% | US$91.188 | US$60,41 | 632.534 FIBRE |
| 180 |  Terracoin TRC | US$0,007762 | -5,28% | -13,96% | US$88.279 | US$143,63 | 11.373.620 TRC |
| 181 |  Node NODE | US$0,00008659 | -6,66% | -20,45% | US$86.589 | US$87,19 | 1.000.000.000 NODE |
| 182 |  Deutsche eMark DEM | US$0,004983 | -3,47% | -27,89% | US$84.830 | US$85,88 | 17.023.202 DEM |
| 183 |  Boolberry BBR | US$0,01925 | -1,66% | -8,04% | US$84.277 | US$356,05 | 4.378.858 BBR |
| 184 |  NoirShares NRS | US$0,03391 | 78,92% | 260,18% | US$84.021 | US$417,22 | 2.477.481 NRS |
| 185 |  UltraCoin UTC | US$0,002590 | -4,64% | -19,30% | US$82.876 | US$113,55 | 32.002.354 UTC |
| 186 |  WhiteCoin XWC | US$0,0002644 | 5,66% | 0,07% | US$80.811 | US$123,89 | 305.591.788 XWC |
| 187 |  Sexcoin SXC | US$0,0007881 | -7,50% | 28,83% | US$79.669 | US$122,28 | 101.094.426 SXC |
| 188 |  Sync SYNC | US$66,22 | -12,36% | 21,63% | US$77.896 | US$298,31 | 1.176 SYNC |
| 189 |  BBQCoin BQC | US$0,001774 | -3,10% | -22,87% | US$77.532 | US$379,71 | 43.702.126 BQC |
| 190 |  Opal OPAL | US$0,005086 | 1,01% | -1,59% | US$76.434 | US$73,13 | 15.028.788 OPAL |
| 191 |  Colossuscoin COL | US$0,0000002306 | 31,49% | 25,69% | US$72.145 | US$176,63 | 312.889.440.517 COL |
| 192 |  Pandacoin PND | US$0,000002152 | 23,88% | 13,45% | US$69.971 | US$34,30 | 32.514.916.898 PND |
| 193 |  RedCoin RED | US$0,001077 | -14,30% | -22,40% | US$68.482 | US$457,84 | 63.571.273 RED |
| 194 |  Yacoin YAC | US$0,001181 | -10,53% | -12,11% | US$68.307 | US$240,27 | 57.841.404 YAC |
| 195 |  CoinoIndex INDEX | US$271,13 | -5,22% | 0,00% | US$67.579 | US$2,71 | 249 INDEX |
| 196 |  Memorycoin MMC | US$0,006694 | -17,12% | -30,44% | US$67.433 | US$79,57 | 10.073.034 MMC |
| 197 |  GameCredits GAME | US$0,001366 | -5,18% | 87,89% | US$66.889 | US$209,41 | 48.980.111 GAME |
| 198 |  USDe USDE | US$0,00006013 | -12,87% | -0,94% | US$66.707 | US$18,87 | 1.109.364.343 USDE |
| 199 |  Myriad XMY | US$0,00005974 | -0,38% | -2,86% | US$65.990 | US$102,20 | 1.104.539.000 XMY |
| 200 |  UnbreakableCoin UNB | US$0,02919 | 64,37% | 53,61% | US$65.494 | US$491,96 | 2.243.750 UNB |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.