Data Historis Harga Kripto 24/06/2015
Daftar harga kripto yang direkam pada tanggal 24/06/2015, mencakup 556 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Razor RZR | US$0,003939 | 4,77% | -13,59% | US$7.878 | US$10,51 | 1.999.895 RZR |
| 352 |  Marscoin MARS | US$0,0004714 | 3,27% | -15,67% | US$7.847 | US$39,95 | 16.645.900 MARS |
| 353 |  BearMining BEAR | US$0,001562 | -6,88% | 0,00% | US$7.812 | US$17,16 | 5.000.000 BEAR |
| 354 |  Catcoin CAT | US$0,004577 | -2,82% | 59,96% | US$7.780 | US$37,33 | 1.699.650 CAT |
| 355 |  Fractalcoin FRAC | US$0,01050 | -16,73% | 3,92% | US$7.722 | US$19,69 | 735.422 FRAC |
| 356 |  Emerald Crypto EMD | US$0,0005604 | -4,51% | -6,73% | US$7.649 | US$9,55 | 13.649.377 EMD |
| 357 |  CageCoin CAGE | US$0,00000007780 | 0,42% | 29,53% | US$7.579 | US$7,09 | 97.406.927.420 CAGE |
| 358 |  PopularCoin POP | US$0,000002408 | -1,35% | 5,05% | US$7.510 | US$37,98 | 3.118.928.959 POP |
| 359 |  BitcoinTX BTX | US$0,0001515 | -21,42% | -51,59% | US$7.451 | US$1,09 | 49.173.458 BTX |
| 360 |  Murraycoin MRY | US$0,0002429 | 29,24% | 9,59% | US$7.239 | US$1,69 | 29.798.338 MRY |
| 361 |  Elacoin ELC | US$0,01442 | 0,00% | 26,75% | US$7.118 | US$156,34 | 493.617 ELC |
| 362 |  Execoin EXE | US$0,0003940 | -13,68% | 1,31% | US$7.046 | US$8,82 | 17.881.067 EXE |
| 363 |  UCoin U | US$0,002607 | -2,20% | 11,29% | US$6.948 | US$1,74 | 2.664.997 U |
| 364 |  Cinder CIN | US$0,00006013 | -4,96% | -0,71% | US$6.872 | US$0,1233 | 114.277.131 CIN |
| 365 |  Bitcoin Plus XBC | US$0,1203 | 0,00% | -20,94% | US$6.858 | US$13,95 | 57.027 XBC |
| 366 |  KlondikeCoin KDC | US$0,0009305 | -4,29% | -4,87% | US$6.812 | US$0,007556 | 7.320.629 KDC |
| 367 |  StableCoin SBC | US$0,0003077 | -5,37% | -8,51% | US$6.591 | US$49,36 | 21.421.107 SBC |
| 368 |  Cypher CYP | US$0,001035 | 3,00% | 6,85% | US$6.587 | US$117,61 | 6.365.285 CYP |
| 369 |  Cerium XCE | US$0,002782 | 17,68% | 51,67% | US$6.432 | US$322,78 | 2.311.885 XCE |
| 370 |  WankCoin WKC | US$0,001438 | -1,47% | 260,70% | US$6.380 | US$3,78 | 4.435.350 WKC |
| 371 |  GorillaTeeth TEETH | US$0,01801 | -7,75% | -43,76% | US$6.356 | US$95,21 | 352.834 TEETH |
| 372 |  DarkCoin DARK | US$0,0004810 | 0,00% | 0,00% | US$6.283 | US$0,9495 | 13.061.361 DARK |
| 373 |  HamRadioCoin HAM | US$0,001443 | -6,74% | -20,71% | US$6.084 | US$54,69 | 4.216.062 HAM |
| 374 |  Bitcoin Scrypt BTCS | US$0,0004810 | 9,48% | -40,62% | US$6.016 | US$3,10 | 12.506.175 BTCS |
| 375 |  RonPaulCoin RPC | US$0,02381 | -4,70% | -4,48% | US$5.861 | US$11,25 | 246.148 RPC |
| 376 |  Quotient XQN | US$0,0004835 | 50,03% | -29,47% | US$5.775 | US$1,93 | 11.944.398 XQN |
| 377 |  PLNcoin PLNC | US$0,0003367 | -6,80% | -9,93% | US$5.755 | US$31,94 | 17.089.600 PLNC |
| 378 |  Droidz DRZ | US$0,001073 | 2,44% | 4,67% | US$5.434 | US$49,49 | 5.063.788 DRZ |
| 379 |  Guerillacoin GUE | US$0,001203 | -9,48% | -53,48% | US$5.422 | US$1,29 | 4.508.409 GUE |
| 380 |  Halcyon HAL | US$0,002411 | -2,82% | 22,52% | US$5.314 | US$10,75 | 2.203.774 HAL |
| 381 |  NewYorkCoin NYC | US$0,00000005422 | -28,80% | -54,06% | US$5.276 | US$1,86 | 97.307.606.333 NYC |
| 382 |  MonetaryUnit MUE | US$0,00008507 | -0,53% | 14,54% | US$5.214 | US$3,92 | 61.291.840 MUE |
| 383 |  Viorcoin VIOR | US$0,001068 | 38,88% | 132,42% | US$5.204 | US$118,93 | 4.873.437 VIOR |
| 384 |  SongCoin SONG | US$0,0004377 | -25,03% | -57,62% | US$5.181 | US$59,47 | 11.835.700 SONG |
| 385 |  BritCoin BRIT | US$0,0004690 | -3,93% | -4,37% | US$5.077 | US$0,1894 | 10.825.202 BRIT |
| 386 |  QuazarCoin QCN | US$0,002165 | -1,47% | 8,57% | US$4.995 | US$7,47 | 2.307.266 QCN |
| 387 |  Aliencoin ALN | US$0,0001924 | 2,58% | -3,93% | US$4.758 | US$0,8427 | 24.726.090 ALN |
| 388 |  BitCrystal BTCRY | US$0,00001924 | 64,78% | 13,29% | US$4.711 | US$30,71 | 244.830.116 BTCRY |
| 389 |  FujiCoin FJC | US$0,00001442 | -6,68% | 216,05% | US$4.708 | US$1,88 | 326.349.255 FJC |
| 390 |  Checkcoin CKC | US$0,0002646 | 0,00% | -19,48% | US$4.573 | US$5,77 | 17.284.990 CKC |
| 391 |  ShellCoin SHELL | US$0,0006133 | 43,46% | 113,96% | US$4.540 | US$75,18 | 7.402.600 SHELL |
| 392 |  IvugeoCoin IEC | US$0,01085 | -39,39% | 36,78% | US$4.461 | US$115,05 | 411.008 IEC |
| 393 |  CheckOutCoin CXC | US$0,0008803 | 57,29% | -0,80% | US$4.449 | US$33,37 | 5.053.976 CXC |
| 394 |  Kumacoin KUMA | US$0,00002405 | -1,47% | 7,22% | US$4.390 | US$0,7525 | 182.512.440 KUMA |
| 395 |  RosCoin ROS | US$0,00005773 | -9,05% | -27,62% | US$4.375 | US$21,32 | 75.787.226 ROS |
| 396 |  Glyph GLYPH | US$0,001901 | -21,88% | -18,23% | US$4.361 | US$2,60 | 2.293.812 GLYPH |
| 397 |  Lycancoin LYC | US$0,00001684 | 6,33% | 11,83% | US$4.341 | US$82,37 | 257.833.791 LYC |
| 398 |  BatCoin BAT | US$0,0000006669 | -3,21% | -6,47% | US$4.322 | US$95,99 | 6.481.010.000 BAT |
| 399 |  Argentum ARG | US$0,002886 | -3,72% | 34,44% | US$4.248 | US$20,50 | 1.471.853 ARG |
| 400 |  UtilityCoin UTIL | US$0,001135 | 0,00% | -28,84% | US$4.247 | US$66,18 | 3.741.361 UTIL |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.