Data Historis Harga Kripto 24/06/2015
Daftar harga kripto yang direkam pada tanggal 24/06/2015, mencakup 556 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Fantomcoin FCN | US$0,005532 | -1,47% | 0,89% | US$13.498 | US$6,46 | 2.439.920 FCN |
| 302 |  Phoenixcoin PXC | US$0,0004041 | -6,10% | -7,27% | US$13.455 | US$37,61 | 33.297.650 PXC |
| 303 |  bitGold BITGOLD | US$1.158,02 | -1,03% | -1,48% | US$13.341 | US$139,95 | 12 BITGOLD |
| 304 |  Neutron NTRN | US$0,004205 | -7,70% | -16,92% | US$13.013 | US$23,46 | 3.094.220 NTRN |
| 305 |  Libertycoin XLB | US$0,0007793 | -8,53% | -14,94% | US$12.868 | US$1,11 | 16.512.528 XLB |
| 306 |  Sonic SSD | US$0,0005851 | -8,96% | 4,21% | US$12.854 | US$11,79 | 21.970.625 SSD |
| 307 |  bitBTC BITBTC | US$227,06 | -8,28% | -18,48% | US$12.316 | US$23,90 | 54 BITBTC |
| 308 |  CoolCoin COOL | US$0,0001179 | -7,15% | 9,64% | US$12.263 | US$0,4065 | 104.047.705 COOL |
| 309 |  Saturn2Coin SAT2 | US$0,001546 | -1,43% | -21,60% | US$12.167 | US$0,3093 | 7.867.810 SAT2 |
| 310 |  Sphere SPHR | US$0,004223 | 0,44% | 29,32% | US$11.995 | US$162,41 | 2.840.124 SPHR |
| 311 |  8Bit 8BIT | US$0,07072 | 5,53% | -0,05% | US$11.915 | US$199,63 | 168.482 8BIT |
| 312 |  Piggycoin PIGGY | US$0,00002436 | 10,95% | -9,97% | US$11.572 | US$0,02437 | 475.013.984 PIGGY |
| 313 |  Copperlark CLR | US$0,0008885 | 1,84% | -28,71% | US$11.184 | US$29,33 | 12.587.774 CLR |
| 314 |  DopeCoin DOPE | US$0,00007985 | -1,16% | -13,53% | US$10.801 | US$0,3075 | 135.260.025 DOPE |
| 315 |  IcebergCoin ICB | US$0,002376 | 1,22% | 33,14% | US$10.751 | US$4,99 | 4.523.946 ICB |
| 316 |  Heavycoin HVC | US$0,0001203 | -29,62% | -39,91% | US$10.618 | US$40,65 | 88.290.328 HVC |
| 317 |  Lightspeed LSD | US$0,01382 | 0,00% | 5,61% | US$10.615 | US$0,006542 | 767.911 LSD |
| 318 |  ExclusiveCoin EXCL | US$0,0009107 | -3,53% | 4,31% | US$10.554 | US$4,39 | 11.588.382 EXCL |
| 319 |  Wild Beast Block WBB | US$0,04515 | -7,52% | 9,20% | US$10.268 | US$92,34 | 227.430 WBB |
| 320 |  ApexCoin APEX | US$0,001680 | -17,39% | 15,33% | US$10.226 | US$10,84 | 6.088.386 APEX |
| 321 |  HempCoin THC | US$0,00006013 | 7,10% | 10,51% | US$10.076 | US$0,7558 | 167.558.889 THC |
| 322 |  DarkCash DRKC | US$0,002333 | -1,47% | 1,35% | US$10.052 | US$0,01161 | 4.308.300 DRKC |
| 323 |  CraigsCoin CRAIG | US$0,0003343 | 8,70% | 8,18% | US$10.041 | US$0,05185 | 30.033.947 CRAIG |
| 324 |  SpainCoin SPA | US$0,0003945 | -3,29% | -3,56% | US$9.875 | US$6,28 | 25.034.211 SPA |
| 325 |  Woodcoin LOG | US$0,001323 | -1,47% | -11,67% | US$9.817 | US$1,76 | 7.421.170 LOG |
| 326 |  Titcoin TIT | US$0,0003501 | -1,43% | -4,22% | US$9.813 | US$149,49 | 28.025.582 TIT |
| 327 |  Munne MNE | US$0,002029 | -4,33% | 6,67% | US$9.763 | US$355,96 | 4.812.635 MNE |
| 328 |  Spots SPT | US$0,0005797 | -6,67% | -17,15% | US$9.613 | US$22,68 | 16.584.317 SPT |
| 329 |  Kore KORE | US$0,005318 | -3,14% | 6,07% | US$9.525 | US$69,76 | 1.791.172 KORE |
| 330 |  GAIA GAIA | US$0,0003921 | -2,17% | -6,11% | US$9.449 | US$70,70 | 24.101.381 GAIA |
| 331 |  BetaCoin BET | US$0,0004570 | -1,70% | -4,50% | US$9.294 | US$2,34 | 20.336.198 BET |
| 332 |  XxXcoin XXX | US$0,0002526 | -1,47% | -22,05% | US$9.262 | US$0,009052 | 36.674.857 XXX |
| 333 |  GCN Coin GCN | US$0,0000001103 | -6,14% | 0,24% | US$9.204 | US$8,30 | 83.483.960.000 GCN |
| 334 |  Acoin ACOIN | US$0,008979 | 2,17% | -2,82% | US$9.034 | US$9,42 | 1.006.185 ACOIN |
| 335 |  Datacoin DTC | US$0,005253 | -5,82% | -24,16% | US$9.001 | US$173,63 | 1.713.492 DTC |
| 336 |  Truckcoin TRK | US$0,0003295 | -2,18% | -4,61% | US$8.972 | US$55,44 | 27.228.892 TRK |
| 337 |  Krugercoin KGC | US$0,00007456 | -1,47% | -10,50% | US$8.880 | US$3,15 | 119.100.530 KGC |
| 338 |  MillenniumCoin MIL | US$0,009382 | 0,00% | 0,00% | US$8.839 | US$40,91 | 942.104 MIL |
| 339 |  Supply Shock M1 | US$0,2844 | 3,22% | -1,18% | US$8.829 | US$137,60 | 31.043 M1 |
| 340 |  SmartCoin SMC | US$0,0004690 | 0,59% | -11,41% | US$8.821 | US$4,61 | 18.806.214 SMC |
| 341 |  Heisenberg HEX | US$0,0000006897 | -38,32% | 127,53% | US$8.603 | US$9,59 | 12.473.553.843 HEX |
| 342 |  Bitgem BTG | US$0,2453 | 3,64% | -27,67% | US$8.360 | US$23,34 | 34.075 BTG |
| 343 |  Joulecoin XJO | US$0,0004089 | -4,92% | -5,38% | US$8.328 | US$23,92 | 20.366.112 XJO |
| 344 |  BunnyCoin BUN | US$0,00000008688 | 5,55% | 8,93% | US$8.316 | US$16,34 | 95.717.901.345 BUN |
| 345 |  CzechCrownCoin CZC | US$0,002018 | -9,22% | 16,64% | US$8.296 | US$1,87 | 4.110.230 CZC |
| 346 |  Mincoin MNC | US$0,004806 | 3,44% | 2,43% | US$8.272 | US$40,62 | 1.721.350 MNC |
| 347 |  bitSilver BITSILVER | US$15,79 | -1,50% | -5,48% | US$8.201 | US$21,20 | 519 BITSILVER |
| 348 |  Canada eCoin CDN | US$0,0001012 | 2,69% | -5,10% | US$8.139 | US$2,02 | 80.435.242 CDN |
| 349 |  KeyCoin KEY | US$0,008630 | 10,41% | -1,14% | US$8.010 | US$10,32 | 928.097 KEY |
| 350 |  Kryptkoin KTK | US$0,0004570 | 9,48% | -4,50% | US$7.949 | US$105,62 | 17.394.026 KTK |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.