Data Historis Harga Kripto 24/06/2015
Daftar harga kripto yang direkam pada tanggal 24/06/2015, mencakup 556 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HTML5COIN HTML5 | US$0,000001581 | -10,63% | -15,15% | US$64.291 | US$81,77 | 40.659.020.000 HTML5 |
| 202 |  Bottlecaps CAP | US$0,003346 | -9,08% | 9,15% | US$63.464 | US$71,93 | 18.969.748 CAP |
| 203 |  VootCoin VOOT | US$0,0009133 | -23,68% | -6,60% | US$63.275 | US$158,31 | 69.280.656 VOOT |
| 204 |  BitStake XBS | US$0,04630 | -3,93% | -14,14% | US$60.403 | US$433,90 | 1.304.575 XBS |
| 205 |  Dimecoin DIME | US$0,0000001945 | -5,38% | -2,42% | US$58.270 | US$322,69 | 299.580.260.352 DIME |
| 206 |  Pinkcoin PINK | US$0,0001587 | 0,00% | -8,61% | US$57.878 | US$135,01 | 364.594.334 PINK |
| 207 |  DeBuNe DEBUNE | US$0,2410 | -18,40% | -13,03% | US$55.487 | US$0,2410 | 230.231 DEBUNE |
| 208 |  Sembro Token SMBR | US$0,02165 | -11,32% | -13,74% | US$54.000 | US$7,01 | 2.494.250 SMBR |
| 209 |  MediterraneanCoin MED | US$0,001446 | -3,57% | 4,81% | US$53.578 | US$419,40 | 37.054.917 MED |
| 210 |  FlutterCoin FLT | US$0,0002020 | -0,65% | -6,43% | US$53.168 | US$156,81 | 263.248.518 FLT |
| 211 |  Bitstar BITS | US$0,002920 | -12,31% | -21,18% | US$53.131 | US$2,47 | 18.195.771 BITS |
| 212 |  LottoCoin LOT | US$0,000003639 | 40,82% | -51,04% | US$52.740 | US$465,82 | 14.491.014.421 LOT |
| 213 |  RabbitCoin RBBT | US$0,0000005002 | -0,97% | -6,88% | US$50.373 | US$5,14 | 100.715.606.023 RBBT |
| 214 |  Coin2.1 C2 | US$0,0004856 | 4,45% | -8,40% | US$48.547 | US$2,72 | 99.976.323 C2 |
| 215 |  Extremecoin EXC | US$0,01318 | 3,33% | -11,90% | US$48.482 | US$57,36 | 3.679.581 EXC |
| 216 |  BlueCoin BLU | US$0,00008418 | -1,47% | -4,96% | US$47.857 | US$163,76 | 568.502.754 BLU |
| 217 |  Ringo RIN | US$0,0004758 | -0,43% | -9,98% | US$47.857 | US$0,1221 | 100.590.454 RIN |
| 218 |  SpreadCoin SPR | US$0,01603 | 3,98% | 10,69% | US$47.856 | US$478,25 | 2.984.788 SPR |
| 219 |  GeoCoin GEO | US$0,02595 | -6,56% | 14,60% | US$45.656 | US$186,10 | 1.759.515 GEO |
| 220 |  Trollcoin TROLL | US$0,000008839 | -6,03% | -11,11% | US$43.354 | US$7,71 | 4.904.970.000 TROLL |
| 221 |  Fastcoin FST | US$0,0003465 | -5,60% | -9,72% | US$42.587 | US$270,70 | 122.890.331 FST |
| 222 |  NXTInspect NXTI | US$0,05941 | -4,42% | -12,57% | US$41.586 | US$59,41 | 699.996 NXTI |
| 223 |  Groestlcoin GRS | US$0,0007120 | -11,84% | 7,25% | US$41.385 | US$46,70 | 58.129.325 GRS |
| 224 |  Magi XMG | US$0,01510 | -0,92% | -3,47% | US$40.629 | US$257,77 | 2.690.539 XMG |
| 225 |  SMAC SMAC | US$0,05758 | -1,40% | -10,65% | US$38.767 | US$1,36 | 673.224 SMAC |
| 226 |  LiteDoge LDOGE | US$0,000007215 | -0,24% | 0,35% | US$38.474 | US$458,34 | 5.332.222.139 LDOGE |
| 227 |  BitBar BTB | US$1,98 | -5,09% | 82,25% | US$36.932 | US$34,07 | 18.655 BTB |
| 228 |  Donu DONU | US$0,006360 | 0,59% | -5,68% | US$36.698 | US$380,43 | 5.770.401 DONU |
| 229 |  BattleCoin BCX | US$0,0006013 | 1,83% | -9,24% | US$36.411 | US$17,35 | 60.552.166 BCX |
| 230 |  CORE CORE | US$0,3012 | -6,82% | -11,57% | US$35.937 | US$29,52 | 119.297 CORE |
| 231 |  Kittehcoin MEOW | US$0,000001500 | -4,17% | -27,15% | US$35.870 | US$20,14 | 23.905.669.976 MEOW |
| 232 |  ArtByte ABY | US$0,00007100 | -0,64% | -3,44% | US$34.862 | US$151,88 | 491.000.050 ABY |
| 233 |  CryptoBuck BUK | US$0,02576 | 0,00% | 0,00% | US$33.547 | US$0,01597 | 1.302.273 BUK |
| 234 |  Philosopher Stones PHS | US$0,01347 | -24,40% | 36,58% | US$32.732 | US$72,03 | 2.429.219 PHS |
| 235 |  Joincoin J | US$0,01925 | 3,50% | 7,05% | US$31.757 | US$33,85 | 1.649.995 J |
| 236 |  LTBcoin LTBC | US$0,00009621 | 1,06% | 3,94% | US$31.617 | US$1,75 | 328.620.457 LTBC |
| 237 |  CommunityCoin COMM | US$0,00002983 | -15,40% | -1,49% | US$31.541 | US$18,62 | 1.057.344.896 COMM |
| 238 |  Sapience AIFX XAI | US$0,04570 | -8,49% | -14,31% | US$31.183 | US$234,36 | 682.350 XAI |
| 239 |  LeafCoin LEAF | US$0,000001920 | -3,69% | -7,60% | US$29.413 | US$71,56 | 15.322.977.853 LEAF |
| 240 |  Nakamoto Dark NKT | US$0,0003271 | 0,00% | 31,25% | US$28.957 | US$62,67 | 88.522.301 NKT |
| 241 |  Buongiorno Caffe BGCAFFE | US$0,4760 | -6,82% | -14,77% | US$28.559 | US$2,38 | 60.000 BGCAFFE |
| 242 |  TeslaCoin TES | US$0,0004420 | 3,01% | -15,87% | US$28.553 | US$3,02 | 64.595.897 TES |
| 243 |  Kobocoin KOBO | US$0,001173 | 16,48% | 115,07% | US$28.336 | US$154,88 | 24.150.413 KOBO |
| 244 |  FoldingCoin FLDC | US$0,0001615 | 106,89% | 108,09% | US$27.528 | US$11,09 | 170.500.000 FLDC |
| 245 |  SuperCoin SUPER | US$0,0008779 | -2,30% | 10,33% | US$27.128 | US$15,24 | 30.900.488 SUPER |
| 246 |  Omnicoin OMC | US$0,002672 | -6,97% | -1,27% | US$26.873 | US$70,98 | 10.056.317 OMC |
| 247 |  OrangeCoin OC | US$0,0004714 | 1,11% | -21,19% | US$26.828 | US$1,31 | 56.907.172 OC |
| 248 |  Cashcoin CASH | US$0,005797 | 0,67% | 8,78% | US$26.386 | US$62,01 | 4.551.861 CASH |
| 249 |  Electron ELT | US$0,002413 | -1,32% | -4,10% | US$26.222 | US$1,47 | 10.866.006 ELT |
| 250 |  Diem DIEM | US$0,000001205 | -30,72% | 196,73% | US$26.176 | US$10,92 | 21.715.166.603 DIEM |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.