Data Historis Harga Kripto 24/06/2015
Daftar harga kripto yang direkam pada tanggal 24/06/2015, mencakup 556 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$240,52 | -1,47% | -3,49% | US$3.441.764.720 | US$17.344.920 | 14.309.975 BTC |
| 2 |  XRP XRP | US$0,01091 | 2,26% | 12,07% | US$348.255.125 | US$662.015 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$2,78 | -6,47% | -5,57% | US$111.716.245 | US$3.317.428 | 40.205.554 LTC |
| 4 |  Dogecoin DOGE | US$0,0001778 | -5,16% | -13,23% | US$17.761.546 | US$380.388 | 99.890.370.337 DOGE |
| 5 |  BitShares BTS | US$0,006720 | -8,53% | -14,16% | US$16.879.645 | US$80.459,26 | 2.511.953.117 BTS |
| 6 |  Stellar XLM | US$0,003436 | -2,74% | -6,70% | US$16.622.389 | US$12.698,47 | 4.837.354.256 XLM |
| 7 |  Dash DASH | US$2,81 | -1,27% | -6,42% | US$15.440.623 | US$66.206,62 | 5.492.983 DASH |
| 8 |  Nxt NXT | US$0,01205 | -6,82% | -14,74% | US$12.050.118 | US$60.552,79 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,61 | -1,47% | -3,49% | US$9.538.924 | US$3.511,84 | 5.910.397 BANX |
| 10 |  Peercoin PPC | US$0,3828 | -6,81% | -7,01% | US$8.588.202 | US$127.144 | 22.436.613 PPC |
| 11 |  MaidSafeCoin MAID | US$0,01795 | -1,73% | -2,28% | US$8.124.790 | US$3.683,59 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,4633 | -7,34% | 5,97% | US$5.478.931 | US$48.797,06 | 11.824.900 NMC |
| 13 |  Bytecoin BCN | US$0,00002743 | -1,92% | -11,33% | US$4.774.855 | US$4.672,51 | 174.045.700.563 BCN |
| 14 |  Monero XMR | US$0,5065 | -3,79% | 0,96% | US$4.170.295 | US$30.721,64 | 8.233.463 XMR |
| 15 |  MonaCoin MONA | US$0,1603 | 6,66% | 8,57% | US$3.321.682 | US$5.828,39 | 20.719.850 MONA |
| 16 |  Dibbits DIBS | US$6,49 | 0,00% | 0,00% | US$3.249.624 | US$165.080 | 500.413 DIBS |
| 17 |  BlackCoin BLK | US$0,04331 | -10,98% | -6,53% | US$3.245.833 | US$165.271 | 74.941.760 BLK |
| 18 |  Counterparty XCP | US$1,19 | -3,17% | 5,47% | US$3.146.643 | US$1.184,88 | 2.640.325 XCP |
| 19 |  YbCoin YBC | US$0,9610 | -2,92% | -6,88% | US$2.882.980 | US$55.592,82 | 3.000.000 YBC |
| 20 |  Vertcoin VTC | US$0,1696 | -13,35% | 5,24% | US$2.717.635 | US$58.759,25 | 16.026.500 VTC |
| 21 |  SuperNET UNITY | US$2,93 | -5,57% | -7,84% | US$2.389.956 | US$7.020,90 | 816.061 UNITY |
| 22 |  Startcoin START | US$0,08345 | -3,80% | 22,73% | US$2.201.442 | US$15.187,08 | 26.379.823 START |
| 23 |  BitcoinDark BTCD | US$1,58 | -3,88% | -7,36% | US$1.936.123 | US$4.789,60 | 1.222.429 BTCD |
| 24 |  Primecoin XPM | US$0,1641 | -11,87% | -39,54% | US$1.732.570 | US$146.959 | 10.557.864 XPM |
| 25 |  FairCoin FAIR | US$0,03312 | -2,87% | -9,30% | US$1.717.604 | US$1.569,93 | 51.859.551 FAIR |
| 26 |  FuelCoin FC2 | US$0,01496 | 4,07% | -7,36% | US$1.499.569 | US$516,90 | 100.206.032 FC2 |
| 27 |  MintCoin MINT | US$0,00006893 | -12,31% | 1,12% | US$1.480.474 | US$3.777,25 | 21.477.975.102 MINT |
| 28 |  DNotes NOTE | US$0,01469 | -0,96% | -1,21% | US$1.479.083 | US$3.038,75 | 100.708.642 NOTE |
| 29 |  Infinitecoin IFC | US$0,00001594 | -4,97% | -15,92% | US$1.443.907 | US$11.365,99 | 90.596.273.316 IFC |
| 30 |  NEM XEM | US$0,0001561 | -0,95% | -3,92% | US$1.405.107 | US$1.656,02 | 8.999.999.999 XEM |
| 31 |  Clams CLAM | US$1,82 | 11,01% | 29,12% | US$1.350.480 | US$11.515,56 | 742.284 CLAM |
| 32 |  DigitalNote XDN | US$0,0001809 | -4,82% | -10,41% | US$1.237.869 | US$4.660,76 | 6.842.077.731 XDN |
| 33 |  GetGems GEMZ | US$0,01204 | -6,36% | -8,38% | US$1.061.146 | US$1.417,53 | 88.135.217 GEMZ |
| 34 |  Megacoin MEC | US$0,03598 | -15,72% | -30,77% | US$1.052.004 | US$39.779,52 | 29.236.975 MEC |
| 35 |  VeriCoin VRC | US$0,03761 | -1,41% | -8,08% | US$1.021.595 | US$7.012,27 | 27.164.340 VRC |
| 36 |  PayCoin XPY | US$0,06222 | 5,91% | -7,47% | US$994.412 | US$4.076,70 | 15.982.024 XPY |
| 37 |  WorldCoin WDC | US$0,01195 | -12,66% | -30,53% | US$991.995 | US$22.220,02 | 83.038.117 WDC |
| 38 |  Quark QRK | US$0,003889 | -9,97% | -25,58% | US$968.497 | US$20.650,14 | 249.060.197 QRK |
| 39 |  Maxcoin MAX | US$0,02032 | -7,26% | -23,17% | US$842.414 | US$9.727,54 | 41.459.435 MAX |
| 40 |  ShadowCash SDC | US$0,1275 | 5,33% | -6,07% | US$826.302 | US$3.662,85 | 6.480.626 SDC |
| 41 |  Zetacoin ZET | US$0,004587 | -10,59% | -22,30% | US$745.088 | US$4.939,67 | 162.424.245 ZET |
| 42 |  Novacoin NVC | US$0,5965 | -0,88% | 6,31% | US$647.965 | US$33.213,30 | 1.086.208 NVC |
| 43 |  NuBits USNBT | US$0,9976 | 0,27% | -0,33% | US$635.792 | US$6.598,53 | 637.302 USNBT |
| 44 |  Feathercoin FTC | US$0,008680 | -8,68% | -32,24% | US$631.594 | US$4.022,63 | 72.761.280 FTC |
| 45 |  ARCHcoin ARCH | US$0,03485 | -6,78% | 33,46% | US$570.553 | US$6.278,43 | 16.371.938 ARCH |
| 46 |  Unobtanium UNO | US$2,66 | 7,83% | 1,73% | US$520.157 | US$1.791,08 | 195.235 UNO |
| 47 |  TileCoin XTC | US$0,004695 | -7,04% | -19,01% | US$469.501 | US$1.905,57 | 100.000.000 XTC |
| 48 |  BilShares BILS | US$0,0004687 | -2,20% | -14,32% | US$468.739 | US$21.214,04 | 1.000.000.000 BILS |
| 49 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$633.456 | 451.600 USDT |
| 50 |  DigiByte DGB | US$0,00009923 | -2,16% | -6,80% | US$440.840 | US$1.057,34 | 4.442.489.793 DGB |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.