Data Historis Harga Kripto 25/06/2015
Daftar harga kripto yang direkam pada tanggal 25/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Elektron EKN | US$0,0005932 | -7,43% | -16,92% | US$1.563 | US$3,63 | 2.635.107 EKN |
| 452 |  Isracoin ISR | US$0,00006553 | 0,78% | 0,00% | US$1.530 | US$2,43 | 23.346.210 ISR |
| 453 |  Sativacoin STV | US$0,0002014 | 2,01% | 24,17% | US$1.414 | US$3,64 | 7.018.843 STV |
| 454 |  GSMcoin GSM | US$0,0007672 | 22,69% | 1,20% | US$1.400 | US$199,09 | 1.824.148 GSM |
| 455 |  ProsperCoin PRC | US$0,001459 | 0,00% | 0,00% | US$1.324 | US$13,49 | 907.770 PRC |
| 456 |  Dobbscoin BOB | US$0,0004174 | -3,16% | -44,25% | US$1.313 | US$1,11 | 3.145.500 BOB |
| 457 |  Pura PURA | US$0,000009712 | 101,64% | -60,84% | US$1.300 | US$81,47 | 133.876.012 PURA |
| 458 |  Bubble BUB | US$0,002658 | 5,53% | 6,86% | US$1.299 | US$0,4104 | 488.670 BUB |
| 459 |  GIZMOcoin GIZ | US$0,00001700 | 0,00% | 12,50% | US$1.295 | US$28,51 | 76.197.716 GIZ |
| 460 |  bitEUR BITEUR | US$1,03 | -0,58% | -7,53% | US$1.246 | US$10,91 | 1.208 BITEUR |
| 461 |  Prime-XI PXI | US$0,0002670 | 7,63% | 55,26% | US$1.208 | US$51,43 | 4.524.561 PXI |
| 462 |  MegaStake XMS | US$0,001692 | -22,91% | 35,73% | US$1.188 | US$48,14 | 701.944 XMS |
| 463 |  SpinCoin SPC | US$0,0009688 | 0,00% | 0,00% | US$1.149 | US$23,71 | 1.185.764 SPC |
| 464 |  BitQuark BTQ | US$0,0003592 | 2,16% | -1,75% | US$1.148 | US$7,85 | 3.196.238 BTQ |
| 465 |  Aurum Coin AU | US$0,004915 | -55,12% | -46,46% | US$1.147 | US$6,44 | 233.416 AU |
| 466 |  CamorraCoin CAM | US$0,0003254 | 4,73% | 6,07% | US$1.114 | US$54,11 | 3.422.710 CAM |
| 467 |  iCoin ICN | US$0,00005097 | -57,67% | -61,83% | US$1.105 | US$1,41 | 21.684.350 ICN |
| 468 |  Xaucoin XAU | US$0,0004079 | 0,00% | 147,82% | US$1.066 | US$0,2672 | 2.613.409 XAU |
| 469 |  Ascension ASN | US$0,00005584 | -33,75% | -20,96% | US$1.045 | US$15,53 | 18.712.382 ASN |
| 470 |  VirtualMiningCoin VMC | US$0,000009708 | 0,78% | -3,26% | US$1.002 | US$22,71 | 103.240.142 VMC |
| 471 |  Guarany GUA | US$0,004392 | 0,66% | -2,86% | US$989 | US$2,24 | 225.130 GUA |
| 472 |  EagsCurrency EAGS | US$0,0003886 | -0,39% | 11,89% | US$966 | US$225,25 | 2.486.555 EAGS |
| 473 |  42-coin 42 | US$1.004,49 | 0,28% | -10,37% | US$922 | US$277,69 | 1 42 |
| 474 |  CRTCoin CRT | US$0,01068 | 0,78% | -2,76% | US$846 | US$12,43 | 79.270 CRT |
| 475 |  X-Children CHILD | US$0,0004174 | 0,00% | -18,41% | US$833 | US$0,2749 | 1.995.521 CHILD |
| 476 |  Polcoin PLC | US$0,00004368 | -52,26% | -39,64% | US$768 | US$2,64 | 17.578.050 PLC |
| 477 |  DarkCrave DCC | US$0,002427 | 1,30% | 247,02% | US$747 | US$91,52 | 307.805 DCC |
| 478 |  BitLux LUX | US$0,005641 | 12,12% | 243,52% | US$744 | US$61,40 | 131.924 LUX |
| 479 |  TuringCoin TNG | US$0,0001060 | 193,31% | 84,59% | US$727 | US$6,97 | 6.863.880 TNG |
| 480 |  Granite GRN | US$0,00002669 | 0,80% | 3,87% | US$509 | US$0,6085 | 19.076.700 GRN |
| 481 |  Bela BELA | US$0,00008252 | -4,82% | -10,30% | US$505 | US$6,97 | 6.118.900 BELA |
| 482 |  Hundredcoin HUN | US$0,00003554 | 0,00% | 0,00% | US$443 | US$12,55 | 12.459.600 HUN |
| 483 |  Bata BTA | US$0,0003875 | 1,23% | -3,10% | US$405 | US$1,67 | 1.044.539 BTA |
| 484 |  Greed GREED | US$0,000009712 | -49,59% | -7,24% | US$390 | US$59,07 | 40.200.343 GREED |
| 485 |  DigitalPrice DP | US$0,00008494 | -48,88% | -54,92% | US$309 | US$2,01 | 3.633.880 DP |
| 486 |  DoxCoin DOX | US$0,0007624 | -13,51% | 0,00% | US$275 | US$38,56 | 360.054 DOX |
| 487 |  ImperialCoin IPC | US$0,000002024 | -87,92% | 25,49% | US$266 | US$0,001606 | 131.255.000 IPC |
| 488 |  Selfiecoin SLFI | US$0,000002430 | 0,72% | 0,00% | US$262 | US$0,02430 | 107.829.281 SLFI |
| 489 |  LemurCoin LMR | US$0,002136 | -31,36% | -33,61% | US$214 | US$37,96 | 100.000 LMR |
| 490 |  Fetish FETISH | US$0,0001795 | -0,32% | 0,00% | US$213 | US$0,1795 | 1.185.883 FETISH |
| 491 |  Lightcoin LIT | US$0,00003883 | 46,58% | 1,19% | US$199 | US$5,60 | 5.115.468 LIT |
| 492 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001626 | 0,00% | 81,29% | US$187 | US$0,01464 | 1.148.800 DRS |
| 493 |  Crypto CTO | US$0,0002452 | 0,82% | 24,78% | US$178 | US$0,09905 | 726.238 CTO |
| 494 |  UniCoin UNIC | US$0,00007770 | 0,82% | -45,05% | US$174 | US$0,3845 | 2.233.250 UNIC |
| 495 |  MedicCoin MEDIC | US$0,0001425 | -0,57% | 0,00% | US$170 | US$0,7946 | 1.196.746 MEDIC |
| 496 |  Cetuscoin CETI | US$0,00003633 | 0,51% | 4,53% | US$136 | US$0,09672 | 3.736.690 CETI |
| 497 |  CleverCoin CLV | US$0,00005584 | 0,00% | 0,00% | US$130 | US$2,87 | 2.319.498 CLV |
| 498 |  Equilibrium EQM | US$0,0001076 | -87,23% | -81,00% | US$121 | US$19,56 | 1.121.524 EQM |
| 499 |  HRNXTPool HRNXT | US$0,001205 | -66,77% | -92,06% | US$121 | US$0,3627 | 100.000 HRNXT |
| 500 |  Californium CF | US$0,0009833 | -4,59% | -48,48% | US$109 | US$8,62 | 111.110 CF |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.