Data Historis Harga Kripto 25/06/2015
Daftar harga kripto yang direkam pada tanggal 25/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  I0Coin I0C | US$0,01019 | 0,00% | 7,90% | US$212.283 | US$0,004364 | 20.826.039 I0C |
| 152 |  Devcoin DVC | US$0,00002169 | -16,93% | -3,83% | US$206.614 | US$150,66 | 9.526.907.500 DVC |
| 153 |  XCurrency XC | US$0,03667 | 7,63% | -8,94% | US$205.812 | US$176,93 | 5.611.810 XC |
| 154 |  Jay JAY | US$0,2068 | -7,28% | -12,06% | US$204.863 | US$1,45 | 990.440 JAY |
| 155 |  Librexcoin LXC | US$0,02016 | -4,86% | 3,90% | US$196.859 | US$0,06166 | 9.764.570 LXC |
| 156 |  FreeMarket MRKT | US$0,2702 | 4,77% | 5,26% | US$194.567 | US$40,59 | 720.000 MRKT |
| 157 |  Cinni CINNI | US$0,001296 | -0,34% | 3,96% | US$189.266 | US$0,01660 | 146.040.423 CINNI |
| 158 |  SmileyCoin SMLY | US$0,000007284 | 0,82% | 45,92% | US$181.191 | US$116,64 | 24.875.270.000 SMLY |
| 159 |  Nxttycoin NXTTY | US$0,0001791 | 10,46% | -32,99% | US$179.129 | US$81,98 | 1.000.000.000 NXTTY |
| 160 |  FLO FLO | US$0,001667 | -10,11% | -21,52% | US$169.353 | US$327,92 | 101.569.400 FLO |
| 161 |  Coinomat CNMT | US$0,05220 | 3,31% | -14,56% | US$156.591 | US$1,30 | 3.000.000 CNMT |
| 162 |  BitBay BAY | US$0,0001554 | 21,08% | 13,05% | US$155.569 | US$361,50 | 1.001.172.771 BAY |
| 163 |  GoldCoin GLC | US$0,004064 | 6,11% | -6,95% | US$140.936 | US$59,74 | 34.675.536 GLC |
| 164 |  ECC ECC | US$0,000007485 | 23,95% | 28,09% | US$140.841 | US$45,06 | 18.817.670.685 ECC |
| 165 |  NeoDICE DICE | US$0,1386 | 0,90% | 0,00% | US$138.583 | US$13,86 | 1.000.000 DICE |
| 166 |  Horizon HZ | US$0,0001537 | 2,88% | -4,50% | US$125.908 | US$241,94 | 818.995.501 HZ |
| 167 |  Karmacoin KARMA | US$0,000001878 | 3,95% | 10,63% | US$125.826 | US$338,81 | 67.010.764.065 KARMA |
| 168 |  Uro URO | US$0,1146 | -0,88% | -18,88% | US$122.057 | US$418,58 | 1.064.881 URO |
| 169 |  AsiaCoin AC | US$0,0004265 | -9,18% | -4,99% | US$120.593 | US$121,38 | 282.763.955 AC |
| 170 |  Crave CRAVE | US$0,1926 | 3,22% | -0,51% | US$119.914 | US$480,85 | 622.715 CRAVE |
| 171 |  HoboNickels HBN | US$0,009504 | 0,89% | 14,01% | US$113.571 | US$185,25 | 11.949.920 HBN |
| 172 |  MAZA MAZA | US$0,0001530 | -0,06% | -9,26% | US$113.498 | US$160,39 | 741.714.100 MAZA |
| 173 |  MGW MGW | US$0,1130 | 9,89% | 2,98% | US$113.032 | US$2,26 | 1.000.000 MGW |
| 174 |  Freicoin FRC | US$0,002451 | 2,89% | -1,04% | US$112.650 | US$145,55 | 45.962.594 FRC |
| 175 |  Ubiq UBQ | US$0,03150 | 13,78% | 25,58% | US$107.161 | US$474,61 | 3.401.752 UBQ |
| 176 |  Stealth XST | US$0,004815 | 6,68% | -5,78% | US$105.967 | US$367,16 | 22.007.112 XST |
| 177 |  Verge XVG | US$0,00001214 | -4,14% | -7,29% | US$103.976 | US$162,72 | 8.562.050.000 XVG |
| 178 |  Bean Cash BITB | US$0,0001248 | -3,30% | -4,99% | US$99.040 | US$251,96 | 793.290.000 BITB |
| 179 |  ContinuumCoin CTM | US$0,000001112 | 1,90% | -6,37% | US$98.422 | US$1,21 | 88.538.349.156 CTM |
| 180 |  Deutsche eMark DEM | US$0,005415 | 8,48% | 8,06% | US$92.209 | US$15,64 | 17.029.467 DEM |
| 181 |  Fibre FIBRE | US$0,1442 | -0,13% | 6,81% | US$91.187 | US$66,20 | 632.557 FIBRE |
| 182 |  Terracoin TRC | US$0,007596 | -2,33% | -15,57% | US$86.456 | US$129,08 | 11.381.280 TRC |
| 183 |  UltraCoin UTC | US$0,002628 | -0,39% | -23,62% | US$84.217 | US$93,22 | 32.043.010 UTC |
| 184 |  NautilusCoin NAUT | US$0,01540 | -15,33% | -19,31% | US$81.946 | US$216,69 | 5.322.099 NAUT |
| 185 |  Cryptonite XCN | US$0,0007158 | 13,42% | -38,11% | US$80.651 | US$495,91 | 112.670.712 XCN |
| 186 |  Boolberry BBR | US$0,01835 | -4,77% | -12,58% | US$80.530 | US$203,41 | 4.388.943 BBR |
| 187 |  Sexcoin SXC | US$0,0007917 | -0,24% | 32,68% | US$80.065 | US$76,00 | 101.132.476 SXC |
| 188 |  RedCoin RED | US$0,001246 | 16,44% | -3,79% | US$79.332 | US$228,12 | 63.675.303 RED |
| 189 |  Memorycoin MMC | US$0,007868 | 14,06% | -20,03% | US$79.251 | US$1,14 | 10.073.034 MMC |
| 190 |  Opal OPAL | US$0,005267 | 3,48% | 4,43% | US$79.155 | US$13,39 | 15.028.788 OPAL |
| 191 |  WhiteCoin XWC | US$0,0002556 | -0,55% | -0,79% | US$78.121 | US$3,49 | 305.593.892 XWC |
| 192 |  Node NODE | US$0,00007524 | -13,22% | -31,40% | US$75.235 | US$49,50 | 1.000.000.000 NODE |
| 193 |  Sync SYNC | US$63,78 | -3,81% | 27,74% | US$75.027 | US$57,96 | 1.176 SYNC |
| 194 |  BBQCoin BQC | US$0,001655 | -6,69% | -27,66% | US$72.340 | US$89,81 | 43.702.714 BQC |
| 195 |  Yacoin YAC | US$0,001243 | 1,19% | -26,55% | US$71.979 | US$234,30 | 57.900.641 YAC |
| 196 |  CoinoIndex INDEX | US$282,00 | 3,94% | -8,90% | US$70.290 | US$2,82 | 249 INDEX |
| 197 |  LottoCoin LOT | US$0,000004846 | 3,12% | 33,89% | US$70.218 | US$361,89 | 14.491.014.421 LOT |
| 198 |  USDe USDE | US$0,00006310 | 4,81% | 0,66% | US$70.013 | US$29,76 | 1.109.548.343 USDE |
| 199 |  Colossuscoin COL | US$0,0000002211 | -4,26% | 0,10% | US$69.172 | US$75,73 | 312.889.440.517 COL |
| 200 |  Bottlecaps CAP | US$0,003551 | 5,37% | 10,11% | US$67.590 | US$118,23 | 19.036.215 CAP |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.