Data Historis Harga Kripto 25/06/2015
Daftar harga kripto yang direkam pada tanggal 25/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$242,80 | 0,82% | -2,71% | US$3.475.365.830 | US$16.133.091 | 14.313.775 BTC |
| 2 |  XRP XRP | US$0,01105 | 1,22% | 6,44% | US$352.523.518 | US$328.795 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$2,85 | 1,88% | -8,09% | US$114.689.421 | US$4.221.939 | 40.237.204 LTC |
| 4 |  Dogecoin DOGE | US$0,0001858 | 4,50% | -12,96% | US$18.557.807 | US$314.154 | 99.890.370.337 DOGE |
| 5 |  BitShares BTS | US$0,006941 | 3,14% | -13,89% | US$17.436.717 | US$68.033,58 | 2.511.953.117 BTS |
| 6 |  Stellar XLM | US$0,003477 | 1,30% | -8,82% | US$16.817.874 | US$27.296,59 | 4.837.354.256 XLM |
| 7 |  Dash DASH | US$2,83 | 0,52% | -4,16% | US$15.569.043 | US$82.226,41 | 5.497.123 DASH |
| 8 |  Nxt NXT | US$0,01217 | 0,90% | -14,63% | US$12.167.097 | US$61.047,56 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,63 | 0,78% | -2,76% | US$9.624.944 | US$3.804,84 | 5.910.397 BANX |
| 10 |  Peercoin PPC | US$0,3924 | 2,37% | -9,98% | US$8.804.130 | US$56.190,71 | 22.438.898 PPC |
| 11 |  MaidSafeCoin MAID | US$0,01845 | 1,89% | 1,32% | US$8.350.988 | US$3.490,94 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,4704 | 1,33% | -8,59% | US$5.566.080 | US$4.892,98 | 11.831.900 NMC |
| 13 |  Bytecoin BCN | US$0,00002762 | 0,62% | -10,07% | US$4.807.541 | US$5.808,26 | 174.073.888.754 BCN |
| 14 |  Monero XMR | US$0,5037 | -1,17% | 0,15% | US$4.154.148 | US$20.285,94 | 8.247.631 XMR |
| 15 |  BlackCoin BLK | US$0,04854 | 13,33% | -10,16% | US$3.637.623 | US$123.916 | 74.942.498 BLK |
| 16 |  MonaCoin MONA | US$0,1670 | 4,46% | 10,99% | US$3.465.062 | US$7.574,78 | 20.752.300 MONA |
| 17 |  Counterparty XCP | US$1,20 | 0,84% | -5,77% | US$3.170.314 | US$2.007,05 | 2.640.315 XCP |
| 18 |  Vertcoin VTC | US$0,1810 | 3,82% | -25,79% | US$2.906.237 | US$21.526,22 | 16.055.750 VTC |
| 19 |  YbCoin YBC | US$0,9605 | 0,44% | -7,49% | US$2.881.355 | US$52.142,09 | 3.000.000 YBC |
| 20 |  SuperNET UNITY | US$3,02 | 3,02% | -7,40% | US$2.463.756 | US$734,80 | 816.061 UNITY |
| 21 |  Dibbits DIBS | US$4,54 | -27,95% | 0,00% | US$2.272.433 | US$69.702,76 | 500.583 DIBS |
| 22 |  Startcoin START | US$0,08247 | -0,39% | 24,65% | US$2.179.955 | US$14.928,84 | 26.434.433 START |
| 23 |  Primecoin XPM | US$0,1912 | 19,04% | -20,03% | US$2.020.161 | US$76.723,12 | 10.567.218 XPM |
| 24 |  BitcoinDark BTCD | US$1,49 | -6,45% | -17,10% | US$1.824.914 | US$4.505,62 | 1.222.499 BTCD |
| 25 |  FairCoin FAIR | US$0,03010 | -10,17% | -16,81% | US$1.561.038 | US$951,05 | 51.863.620 FAIR |
| 26 |  InstantDEX DEX | US$1,52 | 6,91% | -2,12% | US$1.520.766 | US$666,10 | 1.000.000 DEX |
| 27 |  Infinitecoin IFC | US$0,00001661 | 5,56% | -21,56% | US$1.504.617 | US$8.931,44 | 90.596.273.404 IFC |
| 28 |  DNotes NOTE | US$0,01469 | -1,38% | -2,26% | US$1.479.937 | US$2.588,79 | 100.742.652 NOTE |
| 29 |  FuelCoin FC2 | US$0,01417 | -4,95% | -12,45% | US$1.420.347 | US$2.938,47 | 100.206.032 FC2 |
| 30 |  MintCoin MINT | US$0,00006556 | -3,72% | 10,46% | US$1.408.328 | US$1.635,71 | 21.481.478.980 MINT |
| 31 |  NEM XEM | US$0,0001545 | -1,21% | -8,48% | US$1.390.230 | US$2.790,58 | 8.999.999.999 XEM |
| 32 |  Clams CLAM | US$1,72 | -6,34% | 20,21% | US$1.279.122 | US$9.434,50 | 743.835 CLAM |
| 33 |  Megacoin MEC | US$0,04278 | 18,15% | -17,90% | US$1.251.432 | US$23.994,91 | 29.252.225 MEC |
| 34 |  DigitalNote XDN | US$0,0001815 | 0,00% | -5,91% | US$1.241.986 | US$5.908,16 | 6.842.133.230 XDN |
| 35 |  WorldCoin WDC | US$0,01405 | 16,97% | -20,79% | US$1.167.590 | US$17.509,60 | 83.123.597 WDC |
| 36 |  Quark QRK | US$0,004348 | 7,44% | -17,25% | US$1.082.879 | US$7.091,78 | 249.063.139 QRK |
| 37 |  VeriCoin VRC | US$0,03727 | -0,34% | -7,14% | US$1.012.501 | US$1.905,22 | 27.165.222 VRC |
| 38 |  PayCoin XPY | US$0,05821 | -5,48% | -13,20% | US$930.785 | US$3.710,80 | 15.991.429 XPY |
| 39 |  Maxcoin MAX | US$0,02028 | -0,15% | -16,02% | US$840.817 | US$1.773,09 | 41.459.435 MAX |
| 40 |  ShadowCash SDC | US$0,1242 | -2,11% | -7,56% | US$804.723 | US$1.646,80 | 6.480.711 SDC |
| 41 |  Zetacoin ZET | US$0,004952 | 7,92% | -12,49% | US$804.319 | US$2.661,78 | 162.429.139 ZET |
| 42 |  ARCHcoin ARCH | US$0,04331 | 24,64% | 63,85% | US$709.044 | US$8.750,02 | 16.372.567 ARCH |
| 43 |  Novacoin NVC | US$0,5968 | 0,46% | 1,74% | US$648.760 | US$5.645,05 | 1.086.974 NVC |
| 44 |  NuBits USNBT | US$1,00 | 0,23% | 0,42% | US$638.098 | US$6.729,88 | 637.302 USNBT |
| 45 |  Feathercoin FTC | US$0,008675 | -0,20% | -30,26% | US$631.211 | US$6.848,07 | 72.761.280 FTC |
| 46 |  Unobtanium UNO | US$2,69 | 2,50% | 4,80% | US$525.715 | US$1.108,54 | 195.242 UNO |
| 47 |  Emercoin EMC | US$0,01427 | -1,51% | 7,95% | US$506.199 | US$1.717,68 | 35.477.733 EMC |
| 48 |  I/O Coin IOC | US$0,03011 | 24,53% | 39,59% | US$487.062 | US$1.084,74 | 16.178.329 IOC |
| 49 |  BilShares BILS | US$0,0004848 | 3,53% | -13,85% | US$484.812 | US$14.155,87 | 1.000.000.000 BILS |
| 50 |  Applecoin APC | US$0,02149 | 24,28% | -20,05% | US$478.907 | US$31.766,88 | 22.286.048 APC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.