Data Historis Harga Kripto 25/06/2015
Daftar harga kripto yang direkam pada tanggal 25/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Marscoin MARS | US$0,0004975 | 5,56% | -9,67% | US$8.298 | US$108,41 | 16.679.000 MARS |
| 352 |  Execoin EXE | US$0,0004602 | 16,64% | -0,35% | US$8.228 | US$27,94 | 17.881.067 EXE |
| 353 |  Fractalcoin FRAC | US$0,01103 | 5,20% | 4,73% | US$8.115 | US$8,29 | 735.422 FRAC |
| 354 |  HamRadioCoin HAM | US$0,001918 | 31,78% | 18,52% | US$8.097 | US$15,36 | 4.221.300 HAM |
| 355 |  KeyCoin KEY | US$0,008708 | 0,78% | 17,43% | US$8.082 | US$0,03536 | 928.164 KEY |
| 356 |  Bitgem BTG | US$0,2295 | -4,87% | 1,72% | US$7.821 | US$9,04 | 34.075 BTG |
| 357 |  Emerald Crypto EMD | US$0,0005655 | 0,67% | -5,12% | US$7.730 | US$25,93 | 13.669.652 EMD |
| 358 |  Canada eCoin CDN | US$0,00009462 | -6,16% | -4,77% | US$7.617 | US$2,66 | 80.493.843 CDN |
| 359 |  Mincoin MNC | US$0,004400 | -5,46% | -6,95% | US$7.573 | US$13,58 | 1.721.350 MNC |
| 360 |  UCoin U | US$0,002668 | 3,15% | 1,59% | US$7.112 | US$7,38 | 2.665.235 U |
| 361 |  PopularCoin POP | US$0,000002252 | -6,66% | -4,92% | US$7.023 | US$1,17 | 3.119.097.754 POP |
| 362 |  Bitcoin Plus XBC | US$0,1213 | 0,78% | 5,99% | US$6.920 | US$12,59 | 57.027 XBC |
| 363 |  Murraycoin MRY | US$0,0002306 | -5,21% | 2,33% | US$6.870 | US$12,00 | 29.798.338 MRY |
| 364 |  GorillaTeeth TEETH | US$0,01944 | 7,79% | -38,51% | US$6.860 | US$12,57 | 352.834 TEETH |
| 365 |  KlondikeCoin KDC | US$0,0009368 | 0,00% | -2,05% | US$6.858 | US$0,02342 | 7.320.629 KDC |
| 366 |  Kryptkoin KTK | US$0,0003883 | -18,23% | -15,47% | US$6.754 | US$73,25 | 17.394.238 KTK |
| 367 |  Cypher CYP | US$0,001057 | 2,24% | -45,88% | US$6.730 | US$63,36 | 6.365.285 CYP |
| 368 |  Guerillacoin GUE | US$0,001483 | 23,15% | -3,01% | US$6.685 | US$0,005501 | 4.508.409 GUE |
| 369 |  Razor RZR | US$0,003275 | -16,77% | -15,67% | US$6.550 | US$24,18 | 1.999.895 RZR |
| 370 |  Cerium XCE | US$0,002807 | 0,77% | 10,32% | US$6.489 | US$56,62 | 2.312.093 XCE |
| 371 |  WankCoin WKC | US$0,001451 | 0,78% | 58,73% | US$6.447 | US$1,90 | 4.441.900 WKC |
| 372 |  DarkCoin DARK | US$0,0004842 | -0,56% | 0,00% | US$6.324 | US$0,9558 | 13.061.361 DARK |
| 373 |  StableCoin SBC | US$0,0002899 | -6,07% | -20,98% | US$6.216 | US$43,86 | 21.444.482 SBC |
| 374 |  Bitcoin Scrypt BTCS | US$0,0004854 | 0,78% | 7,84% | US$6.078 | US$4,08 | 12.522.350 BTCS |
| 375 |  RonPaulCoin RPC | US$0,02355 | -1,51% | -6,27% | US$5.796 | US$12,37 | 246.148 RPC |
| 376 |  PLNcoin PLNC | US$0,0003373 | 0,06% | -9,89% | US$5.765 | US$6,34 | 17.089.600 PLNC |
| 377 |  NewYorkCoin NYC | US$0,00000005664 | 1,61% | -54,15% | US$5.512 | US$0,9857 | 97.307.606.333 NYC |
| 378 |  BitcoinTX BTX | US$0,0001117 | -26,39% | -61,87% | US$5.492 | US$0,7669 | 49.173.458 BTX |
| 379 |  Halcyon HAL | US$0,002427 | 0,52% | -11,72% | US$5.356 | US$0,02497 | 2.206.697 HAL |
| 380 |  Kumacoin KUMA | US$0,00002912 | 20,93% | 29,72% | US$5.315 | US$0,3895 | 182.512.440 KUMA |
| 381 |  Vidio VDO | US$0,0002475 | 20,18% | -21,54% | US$5.248 | US$56,63 | 21.200.446 VDO |
| 382 |  MonetaryUnit MUE | US$0,00008474 | -0,51% | 15,13% | US$5.201 | US$1,38 | 61.380.600 MUE |
| 383 |  GreenBacks GB | US$0,0002451 | 0,00% | 0,00% | US$5.181 | US$91,52 | 21.136.279 GB |
| 384 |  BritCoin BRIT | US$0,0004611 | -1,81% | -2,52% | US$4.992 | US$0,2710 | 10.825.202 BRIT |
| 385 |  Elacoin ELC | US$0,01009 | -30,10% | -46,38% | US$4.984 | US$0,5021 | 493.870 ELC |
| 386 |  RosCoin ROS | US$0,00006310 | 9,17% | -2,86% | US$4.782 | US$6,85 | 75.787.226 ROS |
| 387 |  Glyph GLYPH | US$0,002052 | 7,04% | -17,56% | US$4.707 | US$1,68 | 2.293.824 GLYPH |
| 388 |  IvugeoCoin IEC | US$0,01085 | -0,17% | 23,73% | US$4.577 | US$78,44 | 421.846 IEC |
| 389 |  UtilityCoin UTIL | US$0,001213 | 6,75% | -15,11% | US$4.540 | US$29,13 | 3.741.361 UTIL |
| 390 |  Aliencoin ALN | US$0,0001825 | -5,25% | -8,61% | US$4.514 | US$0,4870 | 24.726.090 ALN |
| 391 |  CheckOutCoin CXC | US$0,0008888 | -8,78% | -0,16% | US$4.492 | US$14,70 | 5.054.059 CXC |
| 392 |  QuazarCoin QCN | US$0,001942 | -10,42% | -13,56% | US$4.486 | US$3,19 | 2.310.382 QCN |
| 393 |  BatCoin BAT | US$0,0000006841 | 1,90% | 6,41% | US$4.434 | US$49,78 | 6.481.010.000 BAT |
| 394 |  Quotient XQN | US$0,0003618 | -23,08% | -33,99% | US$4.330 | US$16,23 | 11.969.304 XQN |
| 395 |  Umbrella-LTC ULTC | US$0,006310 | 0,78% | -3,55% | US$4.284 | US$0,1139 | 678.880 ULTC |
| 396 |  Checkcoin CKC | US$0,0002378 | -8,60% | -25,56% | US$4.113 | US$46,79 | 17.294.730 CKC |
| 397 |  CAIx CAIx | US$0,002524 | 3,64% | -2,57% | US$4.084 | US$5,33 | 1.618.027 CAIx |
| 398 |  Viorcoin VIOR | US$0,0008279 | -22,57% | 136,95% | US$4.035 | US$0,2428 | 4.873.722 VIOR |
| 399 |  FujiCoin FJC | US$0,00001216 | -15,82% | 143,58% | US$3.975 | US$9,27 | 326.920.423 FJC |
| 400 |  Argentum ARG | US$0,002660 | -8,38% | 19,98% | US$3.915 | US$44,85 | 1.471.853 ARG |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.