Data Historis Harga Kripto 25/06/2015
Daftar harga kripto yang direkam pada tanggal 25/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Phoenixcoin PXC | US$0,0004128 | -0,53% | -12,57% | US$13.764 | US$16,24 | 33.342.900 PXC |
| 302 |  Fantomcoin FCN | US$0,005582 | 0,78% | -2,76% | US$13.649 | US$2,78 | 2.445.213 FCN |
| 303 |  MetalCoin METAL | US$0,0001772 | 0,00% | 0,00% | US$13.635 | US$13,04 | 76.925.527 METAL |
| 304 |  Sling SLING | US$0,01668 | -14,88% | -2,79% | US$13.523 | US$3,65 | 810.924 SLING |
| 305 |  CoolCoin COOL | US$0,0001262 | 6,95% | 9,70% | US$13.131 | US$0,5947 | 104.047.705 COOL |
| 306 |  FoldingCoin FLDC | US$0,00007320 | -58,74% | -12,77% | US$12.481 | US$63,54 | 170.500.000 FLDC |
| 307 |  bitBTC BITBTC | US$229,42 | -1,11% | -11,92% | US$12.425 | US$11,90 | 54 BITBTC |
| 308 |  ApexCoin APEX | US$0,002017 | 21,32% | -13,93% | US$12.278 | US$2,11 | 6.088.386 APEX |
| 309 |  Heavycoin HVC | US$0,0001383 | 13,00% | -29,77% | US$12.214 | US$5,17 | 88.290.328 HVC |
| 310 |  Sonic SSD | US$0,0005533 | 0,00% | -7,55% | US$12.158 | US$3,45 | 21.971.077 SSD |
| 311 |  Maieuticoin MMXIV | US$0,001147 | -21,71% | -70,97% | US$12.075 | US$282,21 | 10.524.533 MMXIV |
| 312 |  BananaBits NANAS | US$0,01883 | 0,16% | 4,04% | US$11.628 | US$264,05 | 617.633 NANAS |
| 313 |  FreshCoin FRSH | US$0,001750 | 0,00% | -29,91% | US$11.512 | US$0,3786 | 6.578.930 FRSH |
| 314 |  8Bit 8BIT | US$0,06806 | -6,78% | -2,16% | US$11.467 | US$302,43 | 168.482 8BIT |
| 315 |  Saturn2Coin SAT2 | US$0,001446 | -6,46% | -19,13% | US$11.380 | US$8,99 | 7.867.810 SAT2 |
| 316 |  Crown CRW | US$0,002668 | 0,00% | 18,53% | US$11.134 | US$12,65 | 4.172.489 CRW |
| 317 |  ExclusiveCoin EXCL | US$0,0009385 | 2,92% | -8,71% | US$10.885 | US$70,43 | 11.597.831 EXCL |
| 318 |  Kore KORE | US$0,005982 | 12,35% | -35,51% | US$10.717 | US$111,58 | 1.791.402 KORE |
| 319 |  Lightspeed LSD | US$0,01392 | -0,26% | 66,06% | US$10.691 | US$0,006589 | 767.911 LSD |
| 320 |  SpainCoin SPA | US$0,0004247 | 7,48% | 4,21% | US$10.632 | US$3,29 | 25.034.211 SPA |
| 321 |  Wild Beast Block WBB | US$0,04616 | 2,10% | 9,71% | US$10.580 | US$82,06 | 229.230 WBB |
| 322 |  DopeCoin DOPE | US$0,00007766 | 0,00% | 27,10% | US$10.505 | US$25,07 | 135.260.025 DOPE |
| 323 |  Datacoin DTC | US$0,006058 | 16,17% | -24,16% | US$10.381 | US$70,14 | 1.713.492 DTC |
| 324 |  HempCoin THC | US$0,00006067 | 0,78% | -0,15% | US$10.166 | US$8,71 | 167.558.889 THC |
| 325 |  Supply Shock M1 | US$0,3271 | 14,85% | 39,45% | US$10.162 | US$90,24 | 31.070 M1 |
| 326 |  Synergy SNRG | US$0,01649 | -23,78% | 16,53% | US$10.143 | US$7,87 | 614.961 SNRG |
| 327 |  CraigsCoin CRAIG | US$0,0003373 | 0,78% | 8,73% | US$10.132 | US$0,07580 | 30.033.947 CRAIG |
| 328 |  IcebergCoin ICB | US$0,002235 | -6,06% | 28,27% | US$10.113 | US$0,02312 | 4.524.193 ICB |
| 329 |  Libertycoin XLB | US$0,0006043 | -22,75% | -23,03% | US$9.979 | US$0,1262 | 16.512.528 XLB |
| 330 |  G3N G3N | US$0,02320 | 131,56% | 40,74% | US$9.937 | US$144,09 | 428.280 G3N |
| 331 |  Titcoin TIT | US$0,0003520 | 0,27% | -2,21% | US$9.891 | US$124,33 | 28.097.687 TIT |
| 332 |  XxXcoin XXX | US$0,0002670 | 5,58% | -5,97% | US$9.791 | US$2,50 | 36.674.857 XXX |
| 333 |  Munne MNE | US$0,001982 | -2,40% | -11,65% | US$9.541 | US$1,15 | 4.812.723 MNE |
| 334 |  Spots SPT | US$0,0005752 | -0,67% | -38,28% | US$9.539 | US$11,21 | 16.584.317 SPT |
| 335 |  BetaCoin BET | US$0,0004563 | -12,89% | -12,01% | US$9.279 | US$0,1405 | 20.336.774 BET |
| 336 |  Piggycoin PIGGY | US$0,00001942 | 0,00% | -2,74% | US$9.223 | US$0,1326 | 475.022.051 PIGGY |
| 337 |  SmartCoin SMC | US$0,0004854 | 2,27% | -11,14% | US$9.133 | US$10,83 | 18.816.550 SMC |
| 338 |  GAIA GAIA | US$0,0003786 | -4,66% | -7,44% | US$9.125 | US$74,83 | 24.101.381 GAIA |
| 339 |  Krugercoin KGC | US$0,00007524 | 0,77% | -4,55% | US$8.974 | US$5,14 | 119.284.722 KGC |
| 340 |  MillenniumCoin MIL | US$0,009452 | -0,08% | 0,00% | US$8.906 | US$2,46 | 942.207 MIL |
| 341 |  Acoin ACOIN | US$0,008761 | -1,30% | -5,15% | US$8.827 | US$75,07 | 1.007.489 ACOIN |
| 342 |  BunnyCoin BUN | US$0,00000009164 | 2,44% | 10,34% | US$8.774 | US$17,20 | 95.747.411.431 BUN |
| 343 |  CageCoin CAGE | US$0,00000009006 | 20,64% | 28,50% | US$8.774 | US$39,61 | 97.429.201.921 CAGE |
| 344 |  Truckcoin TRK | US$0,0003204 | -0,31% | 7,78% | US$8.746 | US$68,48 | 27.301.814 TRK |
| 345 |  Joulecoin XJO | US$0,0004223 | -0,43% | -4,29% | US$8.614 | US$42,50 | 20.398.272 XJO |
| 346 |  GCN Coin GCN | US$0,0000001014 | -8,60% | 7,80% | US$8.477 | US$0,9279 | 83.589.110.000 GCN |
| 347 |  CzechCrownCoin CZC | US$0,002039 | 0,91% | 0,83% | US$8.380 | US$1,99 | 4.110.230 CZC |
| 348 |  DarkCash DRKC | US$0,001944 | -16,78% | -18,59% | US$8.375 | US$5,36 | 4.308.300 DRKC |
| 349 |  Catcoin CAT | US$0,004890 | 6,71% | 98,96% | US$8.312 | US$139,66 | 1.699.650 CAT |
| 350 |  SongCoin SONG | US$0,0007017 | 60,09% | -18,66% | US$8.305 | US$1,03 | 11.835.700 SONG |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.