Data Historis Harga Kripto 25/06/2015
Daftar harga kripto yang direkam pada tanggal 25/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HTML5COIN HTML5 | US$0,000001633 | 4,09% | -10,82% | US$66.396 | US$137,28 | 40.659.020.000 HTML5 |
| 202 |  Myriad XMY | US$0,00005826 | -0,45% | -16,50% | US$64.389 | US$56,15 | 1.105.273.000 XMY |
| 203 |  Pinkcoin PINK | US$0,0001699 | 6,88% | -5,45% | US$61.940 | US$68,82 | 364.595.051 PINK |
| 204 |  Pandacoin PND | US$0,000001900 | -5,37% | 6,79% | US$61.773 | US$19,32 | 32.514.916.898 PND |
| 205 |  Bitstar BITS | US$0,003366 | 15,13% | -18,96% | US$61.249 | US$2,63 | 18.195.771 BITS |
| 206 |  BitStake XBS | US$0,04614 | -0,47% | -9,86% | US$60.196 | US$22,88 | 1.304.600 XBS |
| 207 |  Dimecoin DIME | US$0,0000001995 | 1,88% | -12,51% | US$59.773 | US$145,72 | 299.580.260.352 DIME |
| 208 |  VootCoin VOOT | US$0,0008424 | -7,88% | -20,75% | US$58.364 | US$256,92 | 69.280.656 VOOT |
| 209 |  UnbreakableCoin UNB | US$0,02586 | 3,40% | 34,04% | US$58.017 | US$323,93 | 2.243.750 UNB |
| 210 |  Extremecoin EXC | US$0,01571 | 19,56% | 3,55% | US$57.824 | US$89,32 | 3.679.581 EXC |
| 211 |  NobleCoin NOBL | US$0,00002542 | 6,53% | 21,82% | US$56.767 | US$213,34 | 2.232.743.970 NOBL |
| 212 |  MediterraneanCoin MED | US$0,001529 | 5,57% | 2,28% | US$56.700 | US$364,36 | 37.084.097 MED |
| 213 |  e-Gulden EFL | US$0,01045 | -3,28% | 9,73% | US$55.916 | US$216,80 | 5.351.088 EFL |
| 214 |  Blitzcash BLITZ | US$0,01458 | -0,75% | -6,34% | US$55.900 | US$115,55 | 3.834.026 BLITZ |
| 215 |  NoirShares NRS | US$0,02139 | -27,41% | -6,60% | US$52.995 | US$94,68 | 2.477.481 NRS |
| 216 |  DeBuNe DEBUNE | US$0,2300 | -4,65% | -29,83% | US$52.944 | US$96,81 | 230.231 DEBUNE |
| 217 |  Dogeparty XDP | US$0,01953 | 0,79% | -37,41% | US$52.320 | US$4,30 | 2.678.686 XDP |
| 218 |  RabbitCoin RBBT | US$0,0000005131 | 1,90% | -5,81% | US$51.673 | US$48,49 | 100.715.606.023 RBBT |
| 219 |  FlutterCoin FLT | US$0,0001915 | -5,28% | -7,55% | US$50.431 | US$54,85 | 263.293.109 FLT |
| 220 |  Coin2.1 C2 | US$0,0004884 | 0,46% | 20,22% | US$48.826 | US$468,01 | 99.976.323 C2 |
| 221 |  Sembro Token SMBR | US$0,01942 | -10,43% | -21,44% | US$48.427 | US$204,62 | 2.494.256 SMBR |
| 222 |  Philosopher Stones PHS | US$0,01948 | 40,61% | 108,09% | US$47.312 | US$278,67 | 2.429.219 PHS |
| 223 |  Ringo RIN | US$0,0004684 | 0,00% | -4,91% | US$47.117 | US$0,3825 | 100.590.454 RIN |
| 224 |  Groestlcoin GRS | US$0,0007863 | 10,31% | 34,07% | US$45.725 | US$126,49 | 58.150.256 GRS |
| 225 |  BlueCoin BLU | US$0,00008009 | -4,98% | -17,59% | US$45.536 | US$8,92 | 568.563.646 BLU |
| 226 |  GeoCoin GEO | US$0,02577 | 0,47% | -16,98% | US$45.527 | US$178,61 | 1.766.730 GEO |
| 227 |  Trollcoin TROLL | US$0,000008739 | -0,27% | -11,09% | US$42.868 | US$2,91 | 4.905.422.500 TROLL |
| 228 |  Magi XMG | US$0,01526 | 1,83% | -7,80% | US$41.135 | US$121,47 | 2.695.604 XMG |
| 229 |  NXTInspect NXTI | US$0,05597 | 0,00% | -25,07% | US$39.178 | US$0,3358 | 699.996 NXTI |
| 230 |  BattleCoin BCX | US$0,0006407 | 8,53% | -31,46% | US$38.797 | US$19,95 | 60.552.166 BCX |
| 231 |  Fastcoin FST | US$0,0002962 | -13,37% | -28,08% | US$36.430 | US$286,94 | 122.977.275 FST |
| 232 |  CORE CORE | US$0,3043 | 0,95% | -14,61% | US$36.302 | US$60,86 | 119.297 CORE |
| 233 |  Kittehcoin MEOW | US$0,000001511 | 0,79% | -29,12% | US$36.114 | US$30,25 | 23.905.669.976 MEOW |
| 234 |  Donu DONU | US$0,006141 | -2,66% | -5,96% | US$35.515 | US$347,75 | 5.783.751 DONU |
| 235 |  ArtByte ABY | US$0,00006971 | -0,89% | -5,88% | US$34.268 | US$91,84 | 491.575.250 ABY |
| 236 |  BitBar BTB | US$1,75 | -10,09% | -48,18% | US$32.710 | US$108,08 | 18.677 BTB |
| 237 |  Joincoin J | US$0,01942 | -0,09% | 3,70% | US$32.051 | US$159,94 | 1.650.791 J |
| 238 |  CommunityCoin COMM | US$0,00002935 | -2,67% | -12,11% | US$31.031 | US$26,71 | 1.057.344.896 COMM |
| 239 |  LTBcoin LTBC | US$0,00009222 | -1,49% | -23,55% | US$30.307 | US$7,35 | 328.620.457 LTBC |
| 240 |  SuperCoin SUPER | US$0,0009633 | 6,82% | 8,35% | US$29.789 | US$25,13 | 30.924.250 SUPER |
| 241 |  LeafCoin LEAF | US$0,000001912 | -1,06% | -8,15% | US$29.293 | US$57,17 | 15.322.977.853 LEAF |
| 242 |  CryptoBuck BUK | US$0,02245 | -12,96% | -2,69% | US$29.235 | US$0,3877 | 1.302.280 BUK |
| 243 |  Nakamoto Dark NKT | US$0,0003302 | 0,82% | 27,42% | US$29.231 | US$6,58 | 88.523.367 NKT |
| 244 |  TeslaCoin TES | US$0,0004466 | 0,96% | -6,55% | US$28.850 | US$0,1824 | 64.605.212 TES |
| 245 |  Buongiorno Caffe BGCAFFE | US$0,4806 | 0,90% | -14,64% | US$28.836 | US$4,81 | 60.000 BGCAFFE |
| 246 |  HellasCoin HLC | US$0,002355 | 30,39% | -3,61% | US$28.116 | US$0,02490 | 11.938.050 HLC |
| 247 |  Orbitcoin ORB | US$0,01350 | 6,17% | -9,68% | US$28.029 | US$45,49 | 2.076.247 ORB |
| 248 |  Cashcoin CASH | US$0,006118 | 4,98% | 9,22% | US$27.850 | US$384,20 | 4.551.861 CASH |
| 249 |  Omnicoin OMC | US$0,002694 | 0,69% | -7,30% | US$27.091 | US$61,29 | 10.056.317 OMC |
| 250 |  Bitmark BTM | US$0,02851 | 25,98% | 52,73% | US$26.739 | US$77,32 | 937.820 BTM |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.