Data Historis Harga Kripto 25/06/2015
Daftar harga kripto yang direkam pada tanggal 25/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TRMB TRMB | US$0,1616 | -0,04% | -0,02% | US$476.135 | US$136.980 | 2.947.180 TRMB |
| 52 |  TileCoin XTC | US$0,004724 | 1,17% | -19,52% | US$472.366 | US$831,81 | 100.000.000 XTC |
| 53 |  Digitalcoin DGC | US$0,01921 | 13,89% | -22,29% | US$458.254 | US$14.602,58 | 23.856.208 DGC |
| 54 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$63.844,83 | 451.600 USDT |
| 55 |  DigiByte DGB | US$0,00009801 | -1,90% | -7,49% | US$436.070 | US$1.978,97 | 4.449.049.556 DGB |
| 56 |  VPNCoin VASH | US$0,001083 | 10,77% | -9,78% | US$433.385 | US$1.478,52 | 400.186.428 VASH |
| 57 |  Zeitcoin ZEIT | US$0,00001256 | 9,68% | 6,16% | US$398.557 | US$800,23 | 31.722.372.152 ZEIT |
| 58 |  ZcCoin ZCC | US$0,02163 | 17,69% | -12,81% | US$375.299 | US$65.231,61 | 17.352.849 ZCC |
| 59 |  Blocknet BLOCK | US$0,09477 | -1,40% | -22,39% | US$369.467 | US$1.128,03 | 3.898.761 BLOCK |
| 60 |  Anoncoin ANC | US$0,2082 | 12,96% | -22,52% | US$363.475 | US$3.626,16 | 1.745.724 ANC |
| 61 |  ReddCoin RDD | US$0,00001215 | -3,64% | -11,52% | US$336.148 | US$4.162,66 | 27.662.943.675 RDD |
| 62 |  SolarCoin SLR | US$0,009860 | 10,65% | 26,89% | US$332.148 | US$1.633,20 | 33.685.135 SLR |
| 63 |  CannabisCoin CANN | US$0,004176 | 2,38% | 5,04% | US$320.901 | US$1.698,42 | 76.834.886 CANN |
| 64 |  TEKcoin TEK | US$0,01559 | 15,33% | 23,05% | US$314.349 | US$951,23 | 20.163.384 TEK |
| 65 |  Vcash XVC | US$0,03917 | -4,04% | 15,51% | US$303.752 | US$2.157,55 | 7.754.662 XVC |
| 66 |  EarthCoin EAC | US$0,00003736 | 2,24% | -14,64% | US$293.079 | US$1.975,56 | 7.844.660.493 EAC |
| 67 |  Riecoin RIC | US$0,02031 | 28,65% | -18,77% | US$288.874 | US$7.091,38 | 14.223.375 RIC |
| 68 |  PotCoin POT | US$0,001345 | -2,72% | -9,68% | US$278.350 | US$1.117,35 | 206.939.100 POT |
| 69 |  Auroracoin AUR | US$0,03954 | -4,30% | -1,24% | US$273.468 | US$982,45 | 6.916.709 AUR |
| 70 |  Diamond DMD | US$0,2472 | 0,92% | -5,66% | US$272.820 | US$769,16 | 1.103.509 DMD |
| 71 |  TagCoin TAG | US$0,08061 | 20,06% | -17,86% | US$265.277 | US$6.164,88 | 3.291.064 TAG |
| 72 |  BoostCoin BOST | US$0,02183 | 18,97% | -27,28% | US$257.069 | US$24.191,71 | 11.774.516 BOST |
| 73 |  Hyper HYPER | US$0,05589 | -2,56% | 24,71% | US$228.250 | US$1.256,78 | 4.083.920 HYPER |
| 74 |  Bitswift BITS | US$0,05644 | -9,20% | -14,66% | US$227.511 | US$535,81 | 4.031.037 BITS |
| 75 |  MaryJane MARYJ | US$0,01348 | 8,92% | 96,96% | US$207.122 | US$1.190,95 | 15.363.282 MARYJ |
| 76 |  Bullion CBX | US$0,2094 | 8,72% | 69,81% | US$201.442 | US$1.148,34 | 961.773 CBX |
| 77 |  HyperStake HYP | US$0,0008507 | -3,96% | -7,45% | US$200.251 | US$1.041,79 | 235.402.694 HYP |
| 78 |  Viacoin VIA | US$0,01229 | 4,13% | 5,05% | US$197.636 | US$1.144,49 | 16.076.915 VIA |
| 79 |  bitCNY BITCNY | US$0,1679 | 6,77% | 3,80% | US$191.640 | US$2.409,92 | 1.141.513 BITCNY |
| 80 |  FlappyCoin FLAP | US$0,000002713 | -8,64% | 26,18% | US$189.512 | US$521,99 | 69.864.678.452 FLAP |
| 81 |  FedoraCoin TIPS | US$0,0000006738 | -2,39% | 8,42% | US$189.246 | US$2.602,62 | 280.846.322.360 TIPS |
| 82 |  Mooncoin MOON | US$0,0000008566 | -1,69% | -8,60% | US$174.642 | US$1.968,67 | 203.867.744.118 MOON |
| 83 |  Gulden NLG | US$0,0006962 | -0,98% | -12,05% | US$169.727 | US$546,41 | 243.794.101 NLG |
| 84 |  Burst BURST | US$0,0001764 | -1,38% | 1,19% | US$159.090 | US$2.307,54 | 901.966.578 BURST |
| 85 |  UnionCoin UNC | US$0,01874 | 24,83% | -20,92% | US$157.223 | US$5.560,05 | 8.388.608 UNC |
| 86 |  bitUSD BITUSD | US$1,02 | 1,17% | -4,42% | US$148.380 | US$11.184,42 | 145.382 BITUSD |
| 87 |  Xaurum XAUR | US$121,69 | 3,13% | -0,85% | US$123.641 | US$2.124,24 | 1.016 XAUR |
| 88 |  AmberCoin AMBER | US$0,02525 | 2,57% | 1,21% | US$121.059 | US$2.453,82 | 4.793.921 AMBER |
| 89 |  SecureCoin SRC | US$0,05046 | 20,49% | -20,58% | US$114.479 | US$8.654,12 | 2.268.625 SRC |
| 90 |  Circuits of Value COVAL | US$0,0002816 | 0,00% | -6,87% | US$112.659 | US$767,17 | 400.000.000 COVAL |
| 91 |  Viral VIRAL | US$0,01942 | -7,70% | -12,84% | US$103.425 | US$4.506,79 | 5.324.629 VIRAL |
| 92 |  StabilityShares XSI | US$0,01162 | -8,83% | -27,88% | US$102.396 | US$4.948,43 | 8.814.271 XSI |
| 93 |  Rubycoin RBY | US$0,003448 | -0,43% | 3,17% | US$76.328 | US$523,38 | 22.138.801 RBY |
| 94 |  Gambit GAM | US$0,03635 | 3,00% | -20,44% | US$72.416 | US$3.504,95 | 1.992.242 GAM |
| 95 |  GameCredits GAME | US$0,001471 | 10,44% | 43,81% | US$72.068 | US$1.603,03 | 49.002.911 GAME |
| 96 |  Bytecent BYC | US$0,1123 | -1,26% | 9,04% | US$62.836 | US$7.580,85 | 559.725 BYC |
| 97 |  Positron TRON | US$0,03755 | -7,88% | 5,52% | US$61.077 | US$875,57 | 1.626.645 TRON |
| 98 |  SpreadCoin SPR | US$0,01734 | 7,29% | 9,37% | US$51.916 | US$905,85 | 2.993.457 SPR |
| 99 |  LiteDoge LDOGE | US$0,000007284 | 0,84% | 6,67% | US$39.121 | US$633,86 | 5.370.892.139 LDOGE |
| 100 |  Nexus NXS | US$0,002107 | -2,43% | 73,89% | US$38.666 | US$1.194,78 | 18.346.731 NXS |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.