Data Historis Harga Kripto 25/06/2015
Daftar harga kripto yang direkam pada tanggal 25/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  EuropeCoin ERC | US$0,0002841 | 22,87% | 18,85% | US$26.658 | US$4,40 | 93.840.356 ERC |
| 252 |  Pesetacoin PTC | US$0,0002111 | 1,55% | 5,02% | US$26.619 | US$24,40 | 126.072.502 PTC |
| 253 |  Kobocoin KOBO | US$0,001036 | -11,54% | 30,15% | US$25.030 | US$119,28 | 24.152.240 KOBO |
| 254 |  CryptoEscudo CESC | US$0,0001867 | -1,84% | -11,28% | US$24.526 | US$309,63 | 131.390.300 CESC |
| 255 |  Franko FRK | US$0,05146 | -4,28% | -13,14% | US$23.351 | US$25,05 | 453.731 FRK |
| 256 |  16bit 16BIT | US$0,001821 | 0,82% | -2,71% | US$22.944 | US$38,83 | 12.599.681 16BIT |
| 257 |  Virtacoin VTA | US$0,000002270 | 1,38% | -8,51% | US$22.669 | US$8,45 | 9.986.837.209 VTA |
| 258 |  Particle PRT | US$0,00003155 | -6,42% | -36,79% | US$22.543 | US$15,79 | 714.506.932 PRT |
| 259 |  Bitcredits BCR | US$0,001331 | 11,28% | -20,43% | US$22.509 | US$63,45 | 16.917.435 BCR |
| 260 |  Luckycoin LKY | US$0,001174 | 6,00% | 19,20% | US$22.488 | US$0,5278 | 19.161.929 LKY |
| 261 |  LitecoinDark LTCD | US$0,0002791 | 11,44% | 2,84% | US$22.019 | US$30,45 | 78.894.060 LTCD |
| 262 |  Einsteinium EMC2 | US$0,0001248 | -3,47% | -12,54% | US$21.964 | US$20,41 | 176.005.451 EMC2 |
| 263 |  AeroMe AM | US$0,001806 | 12,75% | -11,00% | US$21.803 | US$22,21 | 12.075.112 AM |
| 264 |  MasterTraderCoin MTR | US$0,1627 | 0,82% | -6,51% | US$21.775 | US$85,57 | 133.859 MTR |
| 265 |  Doubloons DBL | US$0,004481 | 29,88% | 44,51% | US$21.716 | US$47,13 | 4.845.824 DBL |
| 266 |  AudioCoin ADC | US$0,00003091 | 17,55% | 5,25% | US$21.216 | US$180,58 | 686.452.965 ADC |
| 267 |  CryptCoin CRYPT | US$0,003462 | -5,73% | -24,83% | US$20.849 | US$65,05 | 6.022.307 CRYPT |
| 268 |  World Trade Funds XWT | US$0,002307 | 24,55% | -31,28% | US$20.845 | US$8,39 | 9.037.246 XWT |
| 269 |  GlobalCoin GLC | US$0,0003276 | -1,49% | -17,37% | US$20.549 | US$1,31 | 62.718.194 GLC |
| 270 |  CannaCoin CCN | US$0,004388 | -3,33% | -6,73% | US$20.374 | US$0,1062 | 4.643.244 CCN |
| 271 |  Mineralscoin MIN | US$0,0007354 | 3,51% | 0,00% | US$19.954 | US$11,10 | 27.134.899 MIN |
| 272 |  Sterlingcoin SLG | US$0,005105 | -12,08% | 10,95% | US$19.812 | US$23,37 | 3.881.156 SLG |
| 273 |  CasinoCoin CSC | US$0,0006116 | 0,25% | -3,27% | US$19.759 | US$41,59 | 32.308.025 CSC |
| 274 |  Energycoin ENRG | US$0,0001699 | -9,14% | 52,61% | US$19.614 | US$83,77 | 115.456.123 ENRG |
| 275 |  OKCash OK | US$0,0004020 | 5,19% | 5,25% | US$19.415 | US$151,99 | 48.295.082 OK |
| 276 |  Aricoin ARI | US$0,0001383 | 0,48% | -3,71% | US$19.403 | US$12,44 | 140.262.505 ARI |
| 277 |  ClearingHouse XCH | US$0,0001844 | 3,50% | -49,40% | US$19.147 | US$12,79 | 103.807.697 XCH |
| 278 |  Silkcoin SILK | US$0,0004279 | 3,92% | 0,00% | US$18.639 | US$497,40 | 43.559.600 SILK |
| 279 |  Singular SIGU | US$0,02624 | 0,13% | -29,90% | US$18.449 | US$93,68 | 703.109 SIGU |
| 280 |  Blakecoin BLC | US$0,002592 | 4,42% | -0,76% | US$17.993 | US$56,40 | 6.941.035 BLC |
| 281 |  DarkShibe DSB | US$0,01414 | 0,60% | 0,00% | US$17.781 | US$0,02827 | 1.257.908 DSB |
| 282 |  ParkByte PKB | US$0,003839 | 23,48% | 72,29% | US$17.733 | US$165,81 | 4.619.590 PKB |
| 283 |  Quatloo QTL | US$0,003987 | 8,93% | 7,76% | US$17.481 | US$127,03 | 4.384.717 QTL |
| 284 |  AsicCoin ASC | US$0,00003232 | 13,49% | 1,95% | US$17.391 | US$16,16 | 538.053.251 ASC |
| 285 |  SaffronCoin SFR | US$0,0008338 | 3,90% | 39,26% | US$16.998 | US$11,47 | 20.386.026 SFR |
| 286 |  Dashcoin DSH | US$0,0000001461 | -8,67% | -34,96% | US$16.654 | US$27,01 | 114.016.926.209 DSH |
| 287 |  Heisenberg HEX | US$0,000001327 | 109,82% | -30,77% | US$16.554 | US$4,64 | 12.473.553.843 HEX |
| 288 |  HunterCoin HUC | US$0,003963 | -1,14% | -24,21% | US$16.519 | US$53,85 | 4.168.170 HUC |
| 289 |  Copperlark CLR | US$0,001302 | 47,15% | 32,45% | US$16.395 | US$6,54 | 12.587.774 CLR |
| 290 |  Qibuck QBK | US$0,03155 | -2,96% | 3,14% | US$16.204 | US$391,58 | 513.603 QBK |
| 291 |  Uniform Fiscal Object UFO | US$0,000007281 | -24,42% | -2,76% | US$16.050 | US$67,21 | 2.204.473.762 UFO |
| 292 |  MultiWalletCoin MWC | US$0,0005800 | 0,00% | -7,23% | US$15.809 | US$1,02 | 27.254.738 MWC |
| 293 |  PayCon CON | US$0,001886 | -7,84% | -21,70% | US$15.773 | US$153,77 | 8.361.015 CON |
| 294 |  Diem DIEM | US$0,0000007018 | -42,64% | -18,88% | US$15.239 | US$2,45 | 21.715.263.749 DIEM |
| 295 |  Nyancoin NYAN | US$0,00007091 | -12,06% | -49,29% | US$15.125 | US$70,31 | 213.307.326 NYAN |
| 296 |  Limitless VIP VIP | US$0,00001214 | -0,29% | -6,61% | US$15.050 | US$55,72 | 1.239.719.218 VIP |
| 297 |  Triangles TRI | US$0,2610 | 6,14% | 1,66% | US$14.580 | US$44,52 | 55.870 TRI |
| 298 |  Neutron NTRN | US$0,004683 | 10,90% | 9,69% | US$14.489 | US$62,92 | 3.094.220 NTRN |
| 299 |  bitGold BITGOLD | US$1.249,98 | 7,73% | 5,03% | US$14.188 | US$122,34 | 11 BITGOLD |
| 300 |  GrandCoin GDC | US$0,00003398 | -17,01% | -15,14% | US$13.813 | US$19,25 | 406.548.474 GDC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.