Data Historis Harga Kripto 25/06/2015
Daftar harga kripto yang direkam pada tanggal 25/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OrangeCoin OC | US$0,0005825 | 23,40% | 0,00% | US$33.149 | US$521,18 | 56.911.619 OC |
| 102 |  CacheCoin CACH | US$0,01062 | 3,69% | -31,42% | US$26.170 | US$757,36 | 2.465.238 CACH |
| 103 |  Sapience AIFX XAI | US$0,03790 | -17,48% | -28,83% | US$25.861 | US$1.985,82 | 682.396 XAI |
| 104 |  GlobalBoost-Y BSTY | US$0,002902 | 1,34% | 11,50% | US$20.663 | US$865,32 | 7.120.737 BSTY |
| 105 |  DayTraderCoin DTC | US$0,01459 | 24,94% | 25,97% | US$16.400 | US$6.446,95 | 1.124.327 DTC |
| 106 |  Judgecoin JUDGE | US$0,001233 | -34,95% | 161,64% | US$14.470 | US$7.047,07 | 11.736.910 JUDGE |
| 107 |  Sphere SPHR | US$0,004497 | 6,36% | 13,66% | US$12.797 | US$1.701,34 | 2.845.819 SPHR |
| 108 |  Woodcoin LOG | US$0,001719 | 29,78% | 13,33% | US$12.764 | US$1.173,56 | 7.425.210 LOG |
| 109 |  Cinder CIN | US$0,0001092 | 81,40% | 81,13% | US$12.481 | US$2.160,03 | 114.278.751 CIN |
| 110 |  GiveCoin GIVE | US$0,00005584 | -22,71% | 135,71% | US$12.327 | US$2.350,69 | 220.740.000 GIVE |
| 111 |  GoldPieces GP | US$0,01092 | 23,45% | -15,73% | US$10.520 | US$3.114,05 | 963.713 GP |
| 112 |  Droidz DRZ | US$0,001212 | 12,80% | -54,26% | US$6.138 | US$692,19 | 5.064.307 DRZ |
| 113 |  Pharma XPH | US$0,00006560 | -13,72% | -78,44% | US$5.640 | US$6.188,76 | 85.965.200 XPH |
| 114 |  ARbit ARB | US$0,003571 | -3,21% | 132,76% | US$4.423 | US$723,53 | 1.238.645 ARB |
| 115 |  Empyrean EPY | US$0,02108 | 10,61% | 113,17% | US$1.261 | US$2.711,76 | 59.838 EPY |
| 116 |  NuShares NSR | US$0,002781 | 13,60% | 29,60% | US$2.263.402 | US$390,35 | 813.756.011 NSR |
| 117 |  GetGems GEMZ | US$0,01291 | 7,14% | -5,58% | US$1.138.264 | US$229,70 | 88.135.217 GEMZ |
| 118 |  Rimbit RBT | US$0,008936 | -35,21% | -26,45% | US$1.011.110 | US$5,49 | 113.151.362 RBT |
| 119 |  CoinoUSD XUSD | US$0,8517 | 0,90% | -13,87% | US$1.005.805 | US$67,83 | 1.180.942 XUSD |
| 120 |  Swarm SWARM | US$0,009800 | -3,11% | -15,43% | US$979.464 | US$6,72 | 99.945.431 SWARM |
| 121 |  Omni OMNI | US$1,61 | -15,11% | 10,32% | US$872.386 | US$114,40 | 541.433 OMNI |
| 122 |  Ethercoin ETC | US$0,8090 | -19,64% | -21,07% | US$808.979 | US$68,14 | 1.000.000 ETC |
| 123 |  MMNXT MMNXT | US$0,01584 | -0,57% | -10,18% | US$791.925 | US$322,72 | 50.000.000 MMNXT |
| 124 |  Storjcoin X SJCX | US$0,01820 | 0,66% | 1,06% | US$754.637 | US$14,41 | 41.464.404 SJCX |
| 125 |  NXTventure NXTV | US$0,6570 | 0,90% | -5,53% | US$657.023 | US$3,94 | 1.000.000 NXTV |
| 126 |  SolarFarm CELL | US$0,006073 | -43,36% | -8,33% | US$535.319 | US$19,70 | 88.146.150 CELL |
| 127 |  SkyNET SKYNET | US$0,5812 | 7,37% | -4,99% | US$519.742 | US$61,22 | 894.223 SKYNET |
| 128 |  jl777hodl JLH | US$0,05062 | 4,94% | -11,45% | US$506.151 | US$3,04 | 10.000.000 JLH |
| 129 |  sharkfund0 SF0 | US$352,85 | 0,90% | 3,14% | US$463.269 | US$201,12 | 1.313 SF0 |
| 130 |  Pangea Poker PANGEA | US$0,4502 | -8,94% | -17,07% | US$449.892 | US$207,54 | 999.352 PANGEA |
| 131 |  ProsperityCoin PRO | US$2,18 | 1,35% | 0,00% | US$436.484 | US$11,00 | 200.000 PRO |
| 132 |  Jinn JINN | US$4,17 | -6,45% | -23,89% | US$417.368 | US$25,04 | 100.000 JINN |
| 133 |  Ixcoin IXC | US$0,01942 | -6,94% | -18,28% | US$407.875 | US$182,94 | 20.999.906 IXC |
| 134 |  Tradebots NXTcoinsco | US$0,4015 | 1,05% | -14,64% | US$398.463 | US$48,18 | 992.400 NXTcoinsco |
| 135 |  Curecoin CURE | US$0,01548 | -6,78% | -10,15% | US$389.218 | US$77,67 | 25.146.767 CURE |
| 136 |  Syscoin SYS | US$0,0009269 | 0,12% | -7,50% | US$386.807 | US$179,39 | 417.301.411 SYS |
| 137 |  Crypti XCR | US$0,003487 | 25,47% | 32,56% | US$348.651 | US$142,00 | 100.000.000 XCR |
| 138 |  BitShares PTS PTS | US$0,0003452 | 25,94% | 4,89% | US$345.160 | US$149,19 | 999.999.386 PTS |
| 139 |  LIQUID LQD | US$3,59 | -2,41% | -17,44% | US$344.572 | US$0,7179 | 96.000 LQD |
| 140 |  ZiftrCOIN ZRC | US$0,03148 | -13,02% | 8,06% | US$339.414 | US$495,47 | 10.782.444 ZRC |
| 141 |  NetCoin NET | US$0,0008473 | 7,40% | 12,97% | US$337.520 | US$449,39 | 398.347.887 NET |
| 142 |  GridCoin GRC | US$0,0008724 | 9,43% | 4,79% | US$315.516 | US$430,80 | 361.671.174 GRC |
| 143 |  CloakCoin CLOAK | US$0,05702 | 3,68% | 11,22% | US$261.804 | US$106,66 | 4.591.677 CLOAK |
| 144 |  NavCoin NAV | US$0,004419 | 0,06% | 3,74% | US$258.300 | US$417,26 | 58.454.529 NAV |
| 145 |  Tickets TIX | US$0,000003602 | 22,56% | 6,18% | US$240.880 | US$465,06 | 66.876.281.414 TIX |
| 146 |  TrustPlus TRUST | US$0,007269 | -0,09% | 52,86% | US$228.836 | US$6,14 | 31.482.474 TRUST |
| 147 |  FIMKrypto FIMK | US$0,0004975 | -7,36% | -4,39% | US$226.030 | US$2,80 | 454.311.198 FIMK |
| 148 |  Nas NAS | US$0,00002198 | 14,08% | -37,51% | US$219.776 | US$95,87 | 10.000.000.000 NAS |
| 149 |  NXTprivacy NXTprivacy | US$0,2190 | 9,41% | -14,64% | US$219.008 | US$73,37 | 1.000.000 NXTprivacy |
| 150 |  Qora QORA | US$0,00002184 | 0,78% | -4,93% | US$218.427 | US$10,44 | 10.000.000.000 QORA |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.