Data Historis Harga Kripto 25/06/2015
Daftar harga kripto yang direkam pada tanggal 25/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Photon PHO | US$0,0000005416 | -2,96% | -0,57% | US$3.856 | US$1,52 | 7.119.356.436 PHO |
| 402 |  Gapcoin GAP | US$0,001772 | -10,79% | -6,64% | US$3.815 | US$21,76 | 2.152.468 GAP |
| 403 |  Lycancoin LYC | US$0,00001456 | -16,92% | -2,42% | US$3.754 | US$20,04 | 257.833.791 LYC |
| 404 |  ShieldCoin SHLD | US$0,003386 | -2,31% | -4,30% | US$3.706 | US$0,01063 | 1.094.730 SHLD |
| 405 |  Junkcoin JKC | US$0,0002403 | 0,78% | 7,54% | US$3.354 | US$6,11 | 13.961.400 JKC |
| 406 |  BitSend BSD | US$0,0005218 | -2,33% | -27,45% | US$3.343 | US$234,92 | 6.406.800 BSD |
| 407 |  Unitus UIS | US$0,0003132 | -7,76% | 13,42% | US$3.328 | US$24,85 | 10.625.832 UIS |
| 408 |  Zedcoin ZED | US$0,0002928 | -7,25% | -18,45% | US$3.298 | US$0,007775 | 11.262.360 ZED |
| 409 |  ConcealCoin CNL | US$0,0003276 | -1,41% | 19,44% | US$3.285 | US$0,03276 | 10.026.047 CNL |
| 410 |  Noirbits NRB | US$0,001454 | 16,31% | 16,49% | US$3.273 | US$0,004591 | 2.251.240 NRB |
| 411 |  Coven COV | US$0,09679 | 59,89% | 675,07% | US$3.254 | US$174,04 | 33.620 COV |
| 412 |  Nimbus NMB | US$0,0002184 | 0,78% | 0,00% | US$3.084 | US$0,02261 | 14.119.948 NMB |
| 413 |  CataloniaCoin CATC | US$0,0008203 | 0,00% | 211,56% | US$3.038 | US$6,55 | 3.703.528 CATC |
| 414 |  BitCrystal BTCRY | US$0,00001214 | -36,54% | -18,93% | US$2.972 | US$22,82 | 244.830.116 BTCRY |
| 415 |  ShibeCoin SHIBE | US$0,000009675 | 0,29% | 90,64% | US$2.948 | US$4,50 | 304.683.646 SHIBE |
| 416 |  FireFlyCoin FFC | US$0,00003156 | -6,38% | -7,18% | US$2.927 | US$14,07 | 92.727.600 FFC |
| 417 |  SoonCoin SOON | US$0,0002496 | -7,98% | -32,88% | US$2.799 | US$53,21 | 11.214.220 SOON |
| 418 |  Benjamins BEN | US$0,001153 | 0,00% | 0,00% | US$2.799 | US$0,03468 | 2.427.600 BEN |
| 419 |  LiteBar LTB | US$0,01562 | 0,00% | 7,44% | US$2.761 | US$0,07135 | 176.737 LTB |
| 420 |  007Coin 007 | US$0,003652 | -6,16% | -7,43% | US$2.740 | US$51,32 | 750.203 007 |
| 421 |  CrackCoin CRACK | US$0,0004514 | 0,78% | -0,60% | US$2.710 | US$0,01980 | 6.004.132 CRACK |
| 422 |  DarkTron DRKT | US$0,003105 | 21,71% | -75,70% | US$2.710 | US$184,98 | 872.627 DRKT |
| 423 |  Neocoin NEC | US$0,0004341 | 53,05% | 11,51% | US$2.670 | US$2,10 | 6.150.310 NEC |
| 424 |  Octo OCTO | US$0,0001214 | -22,45% | -31,48% | US$2.649 | US$9,33 | 21.821.419 OCTO |
| 425 |  Bancorcoin BNCR | US$0,0004757 | 0,00% | 17,65% | US$2.615 | US$0,06973 | 5.496.448 BNCR |
| 426 |  CorgiCoin CORG | US$0,00000002843 | 0,00% | -8,33% | US$2.564 | US$0,003930 | 90.191.202.249 CORG |
| 427 |  ShellCoin SHELL | US$0,0003382 | -31,77% | 31,86% | US$2.544 | US$44,38 | 7.523.900 SHELL |
| 428 |  Dirac XDQ | US$0,005516 | 0,00% | -53,02% | US$2.493 | US$3,84 | 451.885 XDQ |
| 429 |  X-Coin XCO | US$0,0002501 | -11,92% | -54,03% | US$2.486 | US$14,43 | 9.939.936 XCO |
| 430 |  Aiden ADN | US$0,0001650 | -2,10% | -12,39% | US$2.416 | US$0,6368 | 14.639.403 ADN |
| 431 |  SocialxBot XBOT | US$0,001467 | -5,55% | -14,44% | US$2.414 | US$0,9823 | 1.645.544 XBOT |
| 432 |  Bitz BITZ | US$0,001214 | -30,39% | -36,76% | US$2.364 | US$24,17 | 1.947.763 BITZ |
| 433 |  OpenSourcecoin OSC | US$0,0004902 | -6,67% | -7,59% | US$2.324 | US$25,01 | 4.740.162 OSC |
| 434 |  GamerholicCoin GHC | US$0,002917 | 4,59% | -45,04% | US$2.276 | US$115,68 | 780.330 GHC |
| 435 |  Paycoin PYC | US$0,001207 | -1,16% | 1,98% | US$2.252 | US$2,38 | 1.866.105 PYC |
| 436 |  CyberCoin CC | US$0,000004861 | 0,72% | 94,50% | US$2.152 | US$0,02431 | 442.791.586 CC |
| 437 |  RipoffCoin RIPO | US$0,0002475 | 0,78% | 1,10% | US$2.148 | US$1,07 | 8.678.475 RIPO |
| 438 |  ShadeCoin SHADE | US$0,001264 | 0,00% | 5,04% | US$2.143 | US$0,6332 | 1.694.985 SHADE |
| 439 |  MonetaVerde MCN | US$0,0001505 | 16,30% | 21,70% | US$2.129 | US$5,82 | 14.147.289 MCN |
| 440 |  Guncoin GUN | US$0,00003153 | -8,31% | -21,02% | US$2.103 | US$0,1131 | 66.699.828 GUN |
| 441 |  TakCoin TAK | US$0,00001213 | -16,77% | 17,11% | US$2.062 | US$341,67 | 169.950.240 TAK |
| 442 |  BeaverCoin BVC | US$0,0007547 | -10,65% | -36,88% | US$1.972 | US$5,21 | 2.613.062 BVC |
| 443 |  Universal Currency UNIT | US$0,0003714 | 18,00% | -5,05% | US$1.834 | US$161,68 | 4.937.960 UNIT |
| 444 |  Cryptographic Anomaly CGA | US$0,01022 | -8,66% | -11,22% | US$1.815 | US$4,06 | 177.661 CGA |
| 445 |  Moneta MNTA | US$0,0001058 | -16,65% | 40,14% | US$1.767 | US$4,95 | 16.709.759 MNTA |
| 446 |  Bloodcoin BOD | US$0,000009712 | -19,34% | -60,49% | US$1.741 | US$20,39 | 179.235.977 BOD |
| 447 |  Hirocoin HIRO | US$0,00001942 | 0,78% | -13,56% | US$1.734 | US$2,27 | 89.328.800 HIRO |
| 448 |  Axron AXR | US$0,001578 | 5,64% | -20,57% | US$1.697 | US$8,22 | 1.075.900 AXR |
| 449 |  Conspiracycoin CYC | US$0,0002961 | 1,61% | -12,13% | US$1.696 | US$39,16 | 5.727.959 CYC |
| 450 |  VegasCoin VGC | US$0,00005582 | 0,78% | -44,85% | US$1.646 | US$11,24 | 29.487.180 VGC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.