Data Historis Harga Kripto 26/06/2015
Daftar harga kripto yang direkam pada tanggal 26/06/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RipoffCoin RIPO | US$0,0002485 | 0,39% | 4,55% | US$2.156 | US$1,51 | 8.678.475 RIPO |
| 452 |  BeaverCoin BVC | US$0,0007932 | 5,12% | -15,47% | US$2.075 | US$0,5971 | 2.615.566 BVC |
| 453 |  TakCoin TAK | US$0,00001218 | -0,68% | 18,08% | US$2.070 | US$41,29 | 169.950.240 TAK |
| 454 |  Paycoin PYC | US$0,001101 | -8,71% | -4,88% | US$2.055 | US$12,23 | 1.866.105 PYC |
| 455 |  MonetaVerde MCN | US$0,0001413 | -6,09% | 9,87% | US$2.004 | US$21,66 | 14.185.126 MCN |
| 456 |  Bloodcoin BOD | US$0,000009744 | 0,38% | -30,10% | US$1.831 | US$96,09 | 187.866.249 BOD |
| 457 |  Cryptographic Anomaly CGA | US$0,01025 | 0,37% | -16,90% | US$1.825 | US$4,49 | 177.987 CGA |
| 458 |  Neocoin NEC | US$0,0002923 | -30,16% | -26,16% | US$1.798 | US$18,14 | 6.150.310 NEC |
| 459 |  Moneta MNTA | US$0,0001033 | -11,39% | 35,28% | US$1.727 | US$4,84 | 16.709.761 MNTA |
| 460 |  Axron AXR | US$0,001583 | 0,39% | 2,88% | US$1.704 | US$0,002464 | 1.075.900 AXR |
| 461 |  Conspiracycoin CYC | US$0,0002948 | -0,43% | -7,89% | US$1.688 | US$3,23 | 5.727.959 CYC |
| 462 |  Elektron EKN | US$0,0006337 | 6,89% | 6,84% | US$1.670 | US$40,27 | 2.635.107 EKN |
| 463 |  VegasCoin VGC | US$0,00005572 | -5,56% | -27,60% | US$1.643 | US$11,22 | 29.487.180 VGC |
| 464 |  RotoCoin RT2 | US$0,02375 | 0,00% | -0,30% | US$1.549 | US$0,02391 | 65.194 RT2 |
| 465 |  Dobbscoin BOB | US$0,0004896 | 17,32% | -33,18% | US$1.543 | US$1,08 | 3.150.900 BOB |
| 466 |  Hirocoin HIRO | US$0,00001705 | -12,16% | -29,86% | US$1.523 | US$8,30 | 89.328.800 HIRO |
| 467 |  Ascension ASN | US$0,00008039 | 44,03% | 31,65% | US$1.504 | US$4,10 | 18.715.413 ASN |
| 468 |  Isracoin ISR | US$0,00006334 | -3,35% | 0,00% | US$1.479 | US$2,44 | 23.346.210 ISR |
| 469 |  Sativacoin STV | US$0,0002008 | 0,25% | 1,96% | US$1.409 | US$3,63 | 7.018.843 STV |
| 470 |  GSMcoin GSM | US$0,0007673 | 0,97% | 6,85% | US$1.400 | US$381,44 | 1.824.148 GSM |
| 471 |  GlowShares GSX | US$0,003961 | 0,00% | 19,04% | US$1.348 | US$5,24 | 340.281 GSX |
| 472 |  ProsperCoin PRC | US$0,001456 | 0,00% | 0,00% | US$1.322 | US$13,46 | 907.770 PRC |
| 473 |  Pura PURA | US$0,000009744 | -24,30% | -59,57% | US$1.318 | US$13,02 | 135.220.796 PURA |
| 474 |  Coven COV | US$0,03803 | -60,46% | 294,56% | US$1.278 | US$3,94 | 33.620 COV |
| 475 |  Prime-XI PXI | US$0,0002680 | 8,74% | 59,11% | US$1.212 | US$58,62 | 4.524.561 PXI |
| 476 |  Greed GREED | US$0,00002923 | 201,15% | 198,68% | US$1.175 | US$51,35 | 40.206.212 GREED |
| 477 |  CamorraCoin CAM | US$0,0003362 | 5,51% | 0,00% | US$1.151 | US$45,06 | 3.422.710 CAM |
| 478 |  SpinCoin SPC | US$0,0009695 | 0,13% | -72,02% | US$1.150 | US$3,56 | 1.185.764 SPC |
| 479 |  Xaucoin XAU | US$0,0004061 | -0,35% | 135,89% | US$1.061 | US$0,2660 | 2.613.409 XAU |
| 480 |  Guarany GUA | US$0,004407 | 0,38% | -0,27% | US$993 | US$1,39 | 225.431 GUA |
| 481 |  BitLux LUX | US$0,007345 | 30,53% | 101,85% | US$969 | US$3,60 | 131.924 LUX |
| 482 |  42-coin 42 | US$991,81 | -7,01% | -7,82% | US$910 | US$252,33 | 1 42 |
| 483 |  MegaStake XMS | US$0,001267 | -5,74% | 0,00% | US$889 | US$0,1267 | 701.944 XMS |
| 484 |  CRTCoin CRT | US$0,01072 | 0,39% | -0,27% | US$850 | US$12,48 | 79.270 CRT |
| 485 |  X-Children CHILD | US$0,0004171 | 0,08% | -18,27% | US$833 | US$0,2747 | 1.996.005 CHILD |
| 486 |  TuringCoin TNG | US$0,0001187 | 78,37% | 107,54% | US$815 | US$5,27 | 6.863.880 TNG |
| 487 |  Polcoin PLC | US$0,00004385 | 0,39% | -38,11% | US$771 | US$2,21 | 17.578.050 PLC |
| 488 |  VirtualMiningCoin VMC | US$0,000007308 | -24,71% | -25,21% | US$754 | US$3,49 | 103.240.142 VMC |
| 489 |  CorgiCoin CORG | US$0,000000008331 | -70,68% | -70,12% | US$751 | US$0,000001902 | 90.191.202.249 CORG |
| 490 |  Empyrean EPY | US$0,009987 | -48,63% | 27,79% | US$598 | US$46,82 | 59.838 EPY |
| 491 |  Bubble BUB | US$0,001147 | -56,87% | 0,00% | US$563 | US$0,8387 | 490.273 BUB |
| 492 |  Bela BELA | US$0,00008526 | 3,34% | -3,19% | US$522 | US$3,57 | 6.118.900 BELA |
| 493 |  Granite GRN | US$0,00002679 | 0,41% | 13,11% | US$512 | US$0,4307 | 19.116.700 GRN |
| 494 |  Hundredcoin HUN | US$0,00003577 | -0,09% | 0,00% | US$446 | US$12,63 | 12.478.000 HUN |
| 495 |  EagsCurrency EAGS | US$0,0001730 | -55,47% | -57,06% | US$430 | US$7,01 | 2.487.777 EAGS |
| 496 |  Bata BTA | US$0,0003778 | -2,02% | -53,49% | US$403 | US$3,64 | 1.067.139 BTA |
| 497 |  GlideSEC GLIDE | US$0,00008282 | 0,00% | -5,36% | US$348 | US$1,10 | 4.199.590 GLIDE |
| 498 |  DigitalPrice DP | US$0,00007795 | -8,22% | -58,00% | US$283 | US$3,47 | 3.633.880 DP |
| 499 |  DoxCoin DOX | US$0,0007795 | 2,30% | -23,75% | US$281 | US$0,5456 | 360.054 DOX |
| 500 |  Equilibrium EQM | US$0,0002372 | 107,90% | -46,81% | US$266 | US$0,8444 | 1.121.524 EQM |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.