Data Historis Harga Kripto 26/06/2015
Daftar harga kripto yang direkam pada tanggal 26/06/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GAIA GAIA | US$0,0003678 | -8,50% | -26,03% | US$8.865 | US$25,67 | 24.101.381 GAIA |
| 352 |  Datacoin DTC | US$0,005106 | -15,93% | -28,43% | US$8.748 | US$212,90 | 1.713.492 DTC |
| 353 |  Joulecoin XJO | US$0,0004166 | -2,51% | -0,83% | US$8.510 | US$18,32 | 20.429.984 XJO |
| 354 |  Bitz BITZ | US$0,004360 | 210,89% | 135,35% | US$8.492 | US$36,07 | 1.947.927 BITZ |
| 355 |  Spots SPT | US$0,0005116 | -11,20% | -28,40% | US$8.484 | US$10,08 | 16.584.317 SPT |
| 356 |  Mincoin MNC | US$0,004874 | 10,86% | 4,19% | US$8.391 | US$12,83 | 1.721.350 MNC |
| 357 |  Execoin EXE | US$0,0004653 | 1,84% | 21,20% | US$8.320 | US$2,42 | 17.881.067 EXE |
| 358 |  CzechCrownCoin CZC | US$0,002018 | -1,02% | 24,69% | US$8.295 | US$1,92 | 4.110.230 CZC |
| 359 |  Truckcoin TRK | US$0,0002948 | -7,67% | -18,81% | US$8.067 | US$43,14 | 27.367.561 TRK |
| 360 |  GiveCoin GIVE | US$0,00003654 | -34,29% | 65,60% | US$8.066 | US$254,28 | 220.740.000 GIVE |
| 361 |  Emerald Crypto EMD | US$0,0005871 | 3,66% | 4,00% | US$8.037 | US$8,57 | 13.690.157 EMD |
| 362 |  PopularCoin POP | US$0,000002556 | 4,34% | 5,44% | US$7.973 | US$20,89 | 3.119.263.975 POP |
| 363 |  Razor RZR | US$0,003923 | 10,96% | 4,71% | US$7.845 | US$133,58 | 1.999.895 RZR |
| 364 |  Bitgem BTG | US$0,2279 | -0,66% | 3,07% | US$7.765 | US$3,99 | 34.075 BTG |
| 365 |  Canada eCoin CDN | US$0,00009500 | 0,42% | -3,36% | US$7.654 | US$4,23 | 80.569.718 CDN |
| 366 |  GCN Coin GCN | US$0,00000009142 | -7,85% | -15,11% | US$7.652 | US$2,24 | 83.700.560.000 GCN |
| 367 |  HamRadioCoin HAM | US$0,001790 | 2,13% | 6,38% | US$7.565 | US$305,90 | 4.226.937 HAM |
| 368 |  BunnyCoin BUN | US$0,00000007735 | -14,80% | -7,36% | US$7.409 | US$10,19 | 95.794.446.374 BUN |
| 369 |  Fractalcoin FRAC | US$0,009807 | -6,87% | 1,28% | US$7.212 | US$6,00 | 735.422 FRAC |
| 370 |  KlondikeCoin KDC | US$0,0009845 | 5,11% | -4,84% | US$7.207 | US$0,2033 | 7.320.629 KDC |
| 371 |  Elacoin ELC | US$0,01456 | 44,30% | 2,47% | US$7.195 | US$0,5925 | 494.136 ELC |
| 372 |  CageCoin CAGE | US$0,00000007381 | -18,25% | 18,37% | US$7.193 | US$147,27 | 97.449.727.932 CAGE |
| 373 |  UCoin U | US$0,002653 | -0,53% | 0,59% | US$7.071 | US$7,17 | 2.665.475 U |
| 374 |  Cypher CYP | US$0,001067 | 0,94% | -12,76% | US$6.790 | US$60,25 | 6.365.285 CYP |
| 375 |  GorillaTeeth TEETH | US$0,01912 | -1,62% | -54,06% | US$6.745 | US$7,01 | 352.834 TEETH |
| 376 |  Guerillacoin GUE | US$0,001486 | 0,22% | -5,92% | US$6.699 | US$6,15 | 4.508.409 GUE |
| 377 |  Kryptkoin KTK | US$0,0003776 | -2,75% | -0,60% | US$6.568 | US$78,14 | 17.394.540 KTK |
| 378 |  Murraycoin MRY | US$0,0002168 | -2,56% | -12,40% | US$6.460 | US$11,49 | 29.798.338 MRY |
| 379 |  Bitcoin Scrypt BTCS | US$0,0004872 | 0,39% | -61,35% | US$6.108 | US$3,79 | 12.537.200 BTCS |
| 380 |  Vidio VDO | US$0,0002874 | 16,14% | 6,34% | US$6.094 | US$0,3241 | 21.200.446 VDO |
| 381 |  XCash XCASH | US$0,002475 | 0,00% | 0,64% | US$6.080 | US$0,02518 | 2.456.480 XCASH |
| 382 |  RonPaulCoin RPC | US$0,02388 | 0,15% | -0,13% | US$5.879 | US$14,97 | 246.148 RPC |
| 383 |  Quicksilver QSLV | US$0,001676 | 0,00% | 10,76% | US$5.818 | US$83,46 | 3.471.368 QSLV |
| 384 |  PLNcoin PLNC | US$0,0003386 | 0,39% | -6,97% | US$5.787 | US$4,47 | 17.089.600 PLNC |
| 385 |  Halcyon HAL | US$0,002570 | 5,91% | 11,15% | US$5.683 | US$1,40 | 2.211.165 HAL |
| 386 |  NewYorkCoin NYC | US$0,00000005762 | -4,51% | -49,06% | US$5.607 | US$3,74 | 97.307.606.333 NYC |
| 387 |  BitcoinTX BTX | US$0,0001121 | -32,00% | -64,92% | US$5.511 | US$0,6901 | 49.173.458 BTX |
| 388 |  Kumacoin KUMA | US$0,00002923 | 0,39% | 32,97% | US$5.335 | US$0,6782 | 182.512.440 KUMA |
| 389 |  IncaKoin NKA | US$0,000004872 | 0,00% | -32,89% | US$5.293 | US$0,06062 | 1.086.432.432 NKA |
| 390 |  StableCoin SBC | US$0,0002459 | -9,03% | -25,37% | US$5.280 | US$30,66 | 21.470.157 SBC |
| 391 |  G3N G3N | US$0,01223 | -26,40% | -36,35% | US$5.260 | US$225,29 | 430.255 G3N |
| 392 |  Glyph GLYPH | US$0,002284 | 11,36% | -0,15% | US$5.240 | US$22,81 | 2.293.836 GLYPH |
| 393 |  GreenBacks GB | US$0,0002447 | -5,03% | 0,00% | US$5.173 | US$0,03561 | 21.139.351 GB |
| 394 |  RosCoin ROS | US$0,00006821 | 8,11% | 17,03% | US$5.169 | US$55,57 | 75.787.226 ROS |
| 395 |  BritCoin BRIT | US$0,0004701 | 1,76% | 6,62% | US$5.089 | US$0,6234 | 10.825.202 BRIT |
| 396 |  Checkcoin CKC | US$0,0002923 | 20,34% | 4,96% | US$5.059 | US$18,22 | 17.306.160 CKC |
| 397 |  iCoin ICN | US$0,0002321 | 355,54% | 106,59% | US$5.039 | US$11,00 | 21.705.750 ICN |
| 398 |  Aliencoin ALN | US$0,0002012 | 10,00% | 7,29% | US$4.975 | US$20,57 | 24.726.090 ALN |
| 399 |  SongCoin SONG | US$0,0004019 | -42,69% | -54,48% | US$4.757 | US$21,63 | 11.835.700 SONG |
| 400 |  UtilityCoin UTIL | US$0,001218 | 0,39% | -0,66% | US$4.557 | US$0,9998 | 3.741.361 UTIL |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.