Data Historis Harga Kripto 26/06/2015
Daftar harga kripto yang direkam pada tanggal 26/06/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitswift BITS | US$0,05749 | 2,49% | -8,13% | US$231.752 | US$220,60 | 4.031.161 BITS |
| 152 |  FIMKrypto FIMK | US$0,0004921 | -1,08% | 3,31% | US$223.553 | US$0,06741 | 454.311.198 FIMK |
| 153 |  Qora QORA | US$0,00002192 | 0,39% | -9,52% | US$219.239 | US$368,82 | 10.000.000.000 QORA |
| 154 |  Jay JAY | US$0,2161 | -1,16% | -6,43% | US$213.998 | US$11,24 | 990.440 JAY |
| 155 |  NXTprivacy NXTprivacy | US$0,2114 | -4,34% | -15,90% | US$211.367 | US$70,81 | 1.000.000 NXTprivacy |
| 156 |  Devcoin DVC | US$0,00002028 | 1,00% | -6,12% | US$193.369 | US$142,07 | 9.533.057.500 DVC |
| 157 |  Cinni CINNI | US$0,001301 | 0,34% | 2,62% | US$189.972 | US$16,58 | 146.040.423 CINNI |
| 158 |  FlappyCoin FLAP | US$0,000002699 | -0,23% | 38,53% | US$188.598 | US$90,41 | 69.864.678.452 FLAP |
| 159 |  FreeMarket MRKT | US$0,2608 | -4,34% | -5,94% | US$187.778 | US$39,17 | 720.000 MRKT |
| 160 |  I0Coin I0C | US$0,008770 | -13,95% | -14,10% | US$182.642 | US$11,99 | 20.826.759 I0C |
| 161 |  SmileyCoin SMLY | US$0,000007308 | -0,51% | 49,59% | US$181.789 | US$101,95 | 24.876.010.000 SMLY |
| 162 |  XCurrency XC | US$0,03208 | -12,49% | -21,10% | US$180.033 | US$74,80 | 5.611.941 XC |
| 163 |  FLO FLO | US$0,001721 | 3,22% | -13,31% | US$174.848 | US$179,23 | 101.569.400 FLO |
| 164 |  Gulden NLG | US$0,0007099 | 0,77% | -2,30% | US$173.256 | US$253,98 | 244.045.101 NLG |
| 165 |  Nxttycoin NXTTY | US$0,0001697 | -7,23% | -33,38% | US$169.732 | US$18,95 | 1.000.000.000 NXTTY |
| 166 |  TrustPlus TRUST | US$0,005359 | -26,26% | 27,08% | US$168.737 | US$28,71 | 31.485.695 TRUST |
| 167 |  Coinomat CNMT | US$0,05014 | -4,79% | -14,30% | US$150.423 | US$5,01 | 3.000.000 CNMT |
| 168 |  Librexcoin LXC | US$0,01511 | -25,05% | -22,32% | US$147.526 | US$0,01634 | 9.764.747 LXC |
| 169 |  GoldCoin GLC | US$0,004023 | -0,97% | -2,81% | US$139.492 | US$25,82 | 34.677.876 GLC |
| 170 |  NeoDICE DICE | US$0,1361 | -0,73% | 0,00% | US$136.062 | US$13,61 | 1.000.000 DICE |
| 171 |  ECC ECC | US$0,000006913 | 4,30% | 34,46% | US$130.088 | US$28,79 | 18.818.808.390 ECC |
| 172 |  AsiaCoin AC | US$0,0004593 | 7,71% | 10,05% | US$129.957 | US$0,9338 | 282.965.833 AC |
| 173 |  Uro URO | US$0,1149 | 0,29% | -21,40% | US$122.369 | US$53,55 | 1.065.165 URO |
| 174 |  Verge XVG | US$0,00001396 | 6,59% | 12,23% | US$119.655 | US$180,28 | 8.569.500.000 XVG |
| 175 |  MAZA MAZA | US$0,0001544 | 0,20% | -7,23% | US$114.609 | US$457,50 | 742.405.100 MAZA |
| 176 |  HoboNickels HBN | US$0,009569 | 0,45% | 10,51% | US$114.530 | US$181,46 | 11.969.395 HBN |
| 177 |  Stealth XST | US$0,004961 | 2,39% | -0,57% | US$109.195 | US$351,49 | 22.009.584 XST |
| 178 |  Freicoin FRC | US$0,002366 | -3,39% | -1,88% | US$108.751 | US$59,42 | 45.962.594 FRC |
| 179 |  Crave CRAVE | US$0,1704 | -11,06% | -8,26% | US$106.307 | US$279,03 | 623.706 CRAVE |
| 180 |  StabilityShares XSI | US$0,01142 | -1,70% | -26,76% | US$100.645 | US$236,47 | 8.814.599 XSI |
| 181 |  MGW MGW | US$0,1000 | -12,27% | -7,78% | US$100.047 | US$365,17 | 1.000.000 MGW |
| 182 |  Fibre FIBRE | US$0,1580 | 9,62% | 18,05% | US$99.952 | US$102,34 | 632.607 FIBRE |
| 183 |  Node NODE | US$0,00009744 | 29,54% | 2,28% | US$97.440 | US$44,01 | 1.000.000.000 NODE |
| 184 |  Ubiq UBQ | US$0,02859 | -9,24% | -12,10% | US$97.264 | US$249,18 | 3.402.317 UBQ |
| 185 |  ContinuumCoin CTM | US$0,000001030 | -7,31% | 13,01% | US$91.167 | US$90,08 | 88.538.349.156 CTM |
| 186 |  Deutsche eMark DEM | US$0,005226 | -9,20% | 9,64% | US$89.042 | US$16,28 | 17.037.244 DEM |
| 187 |  Gambit GAM | US$0,04449 | 23,64% | 10,56% | US$88.643 | US$346,28 | 1.992.309 GAM |
| 188 |  NoirShares NRS | US$0,03381 | 58,12% | -10,52% | US$83.774 | US$14,80 | 2.477.481 NRS |
| 189 |  Yacoin YAC | US$0,001440 | 12,40% | -10,99% | US$83.408 | US$141,85 | 57.920.021 YAC |
| 190 |  Boolberry BBR | US$0,01879 | 2,44% | -7,06% | US$82.650 | US$85,62 | 4.398.003 BBR |
| 191 |  Memorycoin MMC | US$0,008094 | -3,76% | -10,26% | US$81.529 | US$4,20 | 10.073.034 MMC |
| 192 |  RedCoin RED | US$0,001268 | 3,83% | -2,43% | US$80.807 | US$113,97 | 63.749.740 RED |
| 193 |  NautilusCoin NAUT | US$0,01510 | -2,20% | -18,55% | US$80.376 | US$306,38 | 5.322.099 NAUT |
| 194 |  Opal OPAL | US$0,005241 | -0,54% | 6,38% | US$78.769 | US$7,73 | 15.028.788 OPAL |
| 195 |  Sexcoin SXC | US$0,0007727 | -2,34% | 25,64% | US$78.175 | US$80,56 | 101.172.301 SXC |
| 196 |  Terracoin TRC | US$0,006821 | -10,18% | -23,46% | US$77.705 | US$109,37 | 11.392.380 TRC |
| 197 |  Pandacoin PND | US$0,000002307 | 21,64% | 22,83% | US$75.007 | US$15,88 | 32.514.916.898 PND |
| 198 |  WhiteCoin XWC | US$0,0002339 | -9,75% | -7,41% | US$71.466 | US$2,28 | 305.600.623 XWC |
| 199 |  Colossuscoin COL | US$0,0000002277 | 2,89% | 14,26% | US$71.236 | US$31,92 | 312.889.440.517 COL |
| 200 |  USDe USDE | US$0,00006334 | 0,39% | 7,47% | US$70.282 | US$8,04 | 1.109.677.718 USDE |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.