Data Historis Harga Kripto 26/06/2015
Daftar harga kripto yang direkam pada tanggal 26/06/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Coin2.1 C2 | US$0,0006256 | 27,28% | 1,64% | US$62.542 | US$1.841,20 | 99.976.323 C2 |
| 102 |  Positron TRON | US$0,03696 | -1,68% | 5,90% | US$60.124 | US$7.786,18 | 1.626.796 TRON |
| 103 |  Bytecent BYC | US$0,1053 | -6,88% | 2,87% | US$59.116 | US$7.606,54 | 561.230 BYC |
| 104 |  Nexus NXS | US$0,002382 | 9,50% | 70,15% | US$43.708 | US$1.516,14 | 18.346.731 NXS |
| 105 |  UnbreakableCoin UNB | US$0,01564 | -42,91% | -11,85% | US$35.096 | US$616,85 | 2.243.750 UNB |
| 106 |  LeafCoin LEAF | US$0,000002059 | 5,86% | 5,21% | US$31.552 | US$955,56 | 15.322.977.853 LEAF |
| 107 |  Sapience AIFX XAI | US$0,03687 | -17,69% | -19,73% | US$25.168 | US$1.988,34 | 682.523 XAI |
| 108 |  GlobalBoost-Y BSTY | US$0,002962 | 2,24% | 20,26% | US$21.110 | US$675,30 | 7.127.737 BSTY |
| 109 |  GoldPieces GP | US$0,02072 | 86,61% | 0,00% | US$19.968 | US$1.726,92 | 963.713 GP |
| 110 |  DayTraderCoin DTC | US$0,01406 | -0,40% | 28,22% | US$15.810 | US$2.267,63 | 1.124.327 DTC |
| 111 |  Dashcoin DSH | US$0,0000001356 | -8,71% | -40,32% | US$15.475 | US$782,15 | 114.132.763.690 DSH |
| 112 |  ParkByte PKB | US$0,003047 | -20,62% | 36,05% | US$14.079 | US$633,51 | 4.620.007 PKB |
| 113 |  Singular SIGU | US$0,01958 | -25,56% | -33,25% | US$13.770 | US$581,17 | 703.160 SIGU |
| 114 |  Cinder CIN | US$0,00009500 | -8,37% | 60,73% | US$10.857 | US$1.178,43 | 114.280.385 CIN |
| 115 |  Judgecoin JUDGE | US$0,0008867 | -27,16% | 75,85% | US$10.408 | US$828,42 | 11.738.442 JUDGE |
| 116 |  Geniuscoin GENI | US$0,000007343 | 0,00% | 0,00% | US$4.629 | US$9.153,75 | 630.405.000 GENI |
| 117 |  Pharma XPH | US$0,00003658 | -49,96% | -87,72% | US$3.150 | US$7.477,65 | 86.096.150 XPH |
| 118 |  GravityCoin GXX | US$0,01754 | 0,00% | 0,00% | US$2.511 | US$1.120,73 | 143.150 GXX |
| 119 |  Ratecoin XRA | US$0,00002680 | 0,00% | 0,00% | US$1.997 | US$881,10 | 74.517.587 XRA |
| 120 |  DarkCrave DCC | US$0,004855 | 97,70% | 597,57% | US$1.494 | US$2.669,95 | 307.805 DCC |
| 121 |  Polybit POLY | US$0,00008769 | 0,00% | 0,00% | US$1.365 | US$2.018,29 | 15.566.550 POLY |
| 122 |  SuperNET UNITY | US$2,86 | -5,18% | -11,15% | US$2.330.476 | US$138,64 | 816.061 UNITY |
| 123 |  Rimbit RBT | US$0,01681 | 36,71% | 40,49% | US$1.902.267 | US$131,46 | 113.153.403 RBT |
| 124 |  CoinoUSD XUSD | US$0,9640 | 12,19% | 6,22% | US$1.138.438 | US$26,68 | 1.180.942 XUSD |
| 125 |  GetGems GEMZ | US$0,01279 | -1,02% | -3,55% | US$1.127.309 | US$249,46 | 88.135.217 GEMZ |
| 126 |  Swarm SWARM | US$0,01074 | 9,61% | 7,52% | US$1.073.442 | US$450,96 | 99.945.431 SWARM |
| 127 |  Omni OMNI | US$1,70 | 4,83% | 3,68% | US$918.278 | US$200,31 | 541.464 OMNI |
| 128 |  SolarFarm CELL | US$0,01025 | 47,52% | 20,82% | US$903.784 | US$223,43 | 88.146.150 CELL |
| 129 |  MMNXT MMNXT | US$0,01596 | -0,58% | -9,22% | US$798.224 | US$349,60 | 50.000.000 MMNXT |
| 130 |  NXTventure NXTV | US$0,5488 | -17,20% | -17,63% | US$548.849 | US$54,88 | 1.000.000 NXTV |
| 131 |  Emercoin EMC | US$0,01492 | 4,59% | -0,29% | US$529.434 | US$480,03 | 35.481.982 EMC |
| 132 |  SkyNET SKYNET | US$0,5754 | -2,61% | -2,73% | US$514.525 | US$5,75 | 894.223 SKYNET |
| 133 |  jl777hodl JLH | US$0,04885 | -4,34% | -5,52% | US$488.492 | US$62,62 | 10.000.000 JLH |
| 134 |  TileCoin XTC | US$0,004638 | -1,80% | -13,60% | US$463.802 | US$418,61 | 100.000.000 XTC |
| 135 |  sharkfund0 SF0 | US$348,64 | -2,06% | -0,10% | US$457.744 | US$16,73 | 1.313 SF0 |
| 136 |  ProsperityCoin PRO | US$2,17 | 0,00% | 0,00% | US$434.939 | US$23,90 | 200.000 PRO |
| 137 |  Ixcoin IXC | US$0,02022 | 3,82% | -11,84% | US$424.594 | US$258,50 | 20.999.906 IXC |
| 138 |  Pangea Poker PANGEA | US$0,4239 | -6,67% | -28,40% | US$423.633 | US$494,38 | 999.352 PANGEA |
| 139 |  Curecoin CURE | US$0,01593 | 0,24% | -13,09% | US$400.489 | US$28,64 | 25.146.767 CURE |
| 140 |  Syscoin SYS | US$0,0009285 | -1,12% | -5,36% | US$387.586 | US$210,80 | 417.438.046 SYS |
| 141 |  Tradebots NXTcoinsco | US$0,3875 | -4,34% | -10,31% | US$384.561 | US$5,43 | 992.400 NXTcoinsco |
| 142 |  Jinn JINN | US$3,77 | -10,48% | -21,98% | US$376.949 | US$15,08 | 100.000 JINN |
| 143 |  Blocknet BLOCK | US$0,09273 | -2,17% | -20,71% | US$361.537 | US$171,11 | 3.898.886 BLOCK |
| 144 |  Crypti XCR | US$0,003301 | -5,59% | 10,26% | US$330.054 | US$91,86 | 100.000.000 XCR |
| 145 |  NetCoin NET | US$0,0008196 | -3,26% | 29,87% | US$326.469 | US$356,96 | 398.347.887 NET |
| 146 |  GridCoin GRC | US$0,0008978 | 12,42% | 15,44% | US$324.738 | US$374,74 | 361.722.419 GRC |
| 147 |  ZiftrCOIN ZRC | US$0,02997 | -5,61% | 4,72% | US$323.450 | US$322,26 | 10.791.452 ZRC |
| 148 |  Auroracoin AUR | US$0,03828 | -3,36% | 0,32% | US$264.879 | US$410,65 | 6.919.559 AUR |
| 149 |  BitShares PTS PTS | US$0,0002433 | -25,70% | -22,11% | US$243.338 | US$455,85 | 999.999.386 PTS |
| 150 |  CloakCoin CLOAK | US$0,05280 | -7,53% | 7,44% | US$242.460 | US$156,46 | 4.591.992 CLOAK |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.