Data Historis Harga Kripto 26/06/2015
Daftar harga kripto yang direkam pada tanggal 26/06/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  QuazarCoin QCN | US$0,001949 | 0,39% | -11,36% | US$4.516 | US$2,81 | 2.317.405 QCN |
| 402 |  IvugeoCoin IEC | US$0,01002 | -7,59% | -9,06% | US$4.333 | US$82,51 | 432.683 IEC |
| 403 |  BatCoin BAT | US$0,0000006579 | -2,90% | 20,94% | US$4.264 | US$7,89 | 6.481.010.000 BAT |
| 404 |  BitCrystal BTCRY | US$0,00001734 | 42,90% | 18,32% | US$4.245 | US$32,15 | 244.830.116 BTCRY |
| 405 |  Gapcoin GAP | US$0,001929 | 8,91% | -19,15% | US$4.153 | US$0,3186 | 2.152.468 GAP |
| 406 |  Cerium XCE | US$0,001782 | -36,48% | -27,54% | US$4.120 | US$278,03 | 2.312.345 XCE |
| 407 |  CAIx CAIx | US$0,002512 | -0,45% | -0,07% | US$4.065 | US$0,02512 | 1.618.027 CAIx |
| 408 |  Viorcoin VIOR | US$0,0008244 | -0,46% | 34,19% | US$4.018 | US$0,2417 | 4.874.462 VIOR |
| 409 |  ShellCoin SHELL | US$0,0005144 | 49,64% | 107,16% | US$3.932 | US$7,45 | 7.644.600 SHELL |
| 410 |  Photon PHO | US$0,0000005434 | 0,41% | 14,65% | US$3.877 | US$1,06 | 7.134.200.343 PHO |
| 411 |  Zedcoin ZED | US$0,0003410 | 0,00% | 6,58% | US$3.841 | US$0,06821 | 11.262.360 ZED |
| 412 |  Quotient XQN | US$0,0003191 | -11,74% | -27,82% | US$3.828 | US$40,33 | 11.994.646 XQN |
| 413 |  Umbrella-LTC ULTC | US$0,005611 | -11,07% | -13,75% | US$3.809 | US$16,00 | 678.880 ULTC |
| 414 |  Lycancoin LYC | US$0,00001462 | 0,39% | -10,17% | US$3.768 | US$148,15 | 257.833.791 LYC |
| 415 |  ShieldCoin SHLD | US$0,003396 | 2,35% | 8,86% | US$3.717 | US$0,9923 | 1.094.743 SHLD |
| 416 |  MonetaryUnit MUE | US$0,00005977 | -29,43% | -21,77% | US$3.674 | US$14,55 | 61.468.080 MUE |
| 417 |  TopCoin TOP | US$0,0001343 | 0,00% | 151,17% | US$3.663 | US$1,46 | 27.275.449 TOP |
| 418 |  ARbit ARB | US$0,002923 | -18,11% | 189,99% | US$3.643 | US$263,80 | 1.246.250 ARB |
| 419 |  Argentum ARG | US$0,002321 | -12,13% | 5,59% | US$3.417 | US$17,92 | 1.471.853 ARG |
| 420 |  Junkcoin JKC | US$0,0002412 | 0,39% | 9,69% | US$3.367 | US$0,8463 | 13.961.400 JKC |
| 421 |  FireFlyCoin FFC | US$0,00003410 | 8,11% | 7,40% | US$3.162 | US$57,53 | 92.727.600 FFC |
| 422 |  SoonCoin SOON | US$0,0002801 | 12,29% | 2,47% | US$3.145 | US$51,60 | 11.227.400 SOON |
| 423 |  Solecoin SOLE | US$0,002436 | 0,00% | -15,54% | US$3.118 | US$0,02533 | 1.279.983 SOLE |
| 424 |  Nimbus NMB | US$0,0002190 | 0,29% | 0,00% | US$3.092 | US$0,0007652 | 14.119.948 NMB |
| 425 |  Unitus UIS | US$0,0002899 | -7,52% | -5,26% | US$3.080 | US$87,45 | 10.625.832 UIS |
| 426 |  Universal Currency UNIT | US$0,0003505 | -5,22% | -12,04% | US$3.072 | US$23,27 | 8.762.526 UNIT |
| 427 |  CataloniaCoin CATC | US$0,0008184 | 11,70% | 229,21% | US$3.031 | US$6,49 | 3.703.528 CATC |
| 428 |  007Coin 007 | US$0,003929 | 6,03% | -2,30% | US$2.948 | US$1,07 | 750.203 007 |
| 429 |  Noirbits NRB | US$0,001267 | -12,85% | -4,37% | US$2.852 | US$0,02750 | 2.251.240 NRB |
| 430 |  LiteBar LTB | US$0,01564 | 0,14% | 22,00% | US$2.765 | US$7,63 | 176.737 LTB |
| 431 |  CrackCoin CRACK | US$0,0004531 | 0,39% | 11,76% | US$2.720 | US$3,43 | 6.004.132 CRACK |
| 432 |  SocialxBot XBOT | US$0,001639 | 0,00% | -1,44% | US$2.700 | US$6,66 | 1.646.771 XBOT |
| 433 |  SHACoin SHA | US$0,000007308 | 0,00% | 0,00% | US$2.670 | US$0,9610 | 365.330.473 SHA |
| 434 |  Bancorcoin BNCR | US$0,0004775 | 0,39% | 12,70% | US$2.624 | US$0,008109 | 5.496.448 BNCR |
| 435 |  Guncoin GUN | US$0,00003896 | 23,69% | -14,58% | US$2.599 | US$1,36 | 66.699.828 GUN |
| 436 |  Aurum Coin AU | US$0,01101 | 124,03% | 12,86% | US$2.569 | US$5,06 | 233.416 AU |
| 437 |  OpenSourcecoin OSC | US$0,0005335 | 5,71% | -9,93% | US$2.529 | US$1,07 | 4.740.162 OSC |
| 438 |  Dirac XDQ | US$0,005542 | 0,48% | -53,90% | US$2.504 | US$1,80 | 451.885 XDQ |
| 439 |  DarkTron DRKT | US$0,002845 | -8,24% | -69,84% | US$2.482 | US$22,00 | 872.659 DRKT |
| 440 |  Benjamins BEN | US$0,001011 | -10,43% | -24,63% | US$2.454 | US$4,23 | 2.427.600 BEN |
| 441 |  ConcealCoin CNL | US$0,0002436 | -25,64% | -27,16% | US$2.442 | US$0,6888 | 10.026.047 CNL |
| 442 |  GIZMOcoin GIZ | US$0,00003106 | 82,90% | 112,23% | US$2.367 | US$10,33 | 76.199.232 GIZ |
| 443 |  Octo OCTO | US$0,0001072 | -11,66% | -38,39% | US$2.339 | US$11,29 | 21.821.419 OCTO |
| 444 |  Aiden ADN | US$0,0001583 | -4,04% | -11,20% | US$2.318 | US$1,54 | 14.639.403 ADN |
| 445 |  GoldReserve XGR | US$0,0001803 | 0,00% | -0,27% | US$2.317 | US$0,5160 | 12.856.129 XGR |
| 446 |  GamerholicCoin GHC | US$0,002930 | 0,47% | -11,20% | US$2.287 | US$0,3321 | 780.330 GHC |
| 447 |  ShadeCoin SHADE | US$0,001340 | 5,98% | 24,61% | US$2.271 | US$0,04073 | 1.694.985 SHADE |
| 448 |  X-Coin XCO | US$0,0002230 | -10,83% | 0,00% | US$2.220 | US$9,89 | 9.951.696 XCO |
| 449 |  Crown CRW | US$0,0005310 | -80,09% | -76,88% | US$2.216 | US$0,7746 | 4.173.679 CRW |
| 450 |  BitQuark BTQ | US$0,0006796 | 89,25% | 91,89% | US$2.177 | US$147,06 | 3.203.500 BTQ |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.