Data Historis Harga Kripto 26/06/2015
Daftar harga kripto yang direkam pada tanggal 26/06/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Energycoin ENRG | US$0,0001242 | -26,86% | -9,66% | US$14.345 | US$145,82 | 115.462.785 ENRG |
| 302 |  bitGold BITGOLD | US$1.257,29 | 7,39% | 5,99% | US$14.271 | US$123,05 | 11 BITGOLD |
| 303 |  GrandCoin GDC | US$0,00003410 | -3,07% | -8,72% | US$13.865 | US$12,56 | 406.548.474 GDC |
| 304 |  Sphere SPHR | US$0,004857 | 4,89% | 30,02% | US$13.849 | US$192,71 | 2.851.223 SPHR |
| 305 |  Silkcoin SILK | US$0,0003173 | -26,76% | -36,41% | US$13.822 | US$38,62 | 43.560.463 SILK |
| 306 |  Fantomcoin FCN | US$0,005603 | 0,39% | -0,27% | US$13.727 | US$3,31 | 2.449.977 FCN |
| 307 |  Saturn2Coin SAT2 | US$0,001717 | 18,75% | 13,21% | US$13.512 | US$0,02576 | 7.867.810 SAT2 |
| 308 |  Phoenixcoin PXC | US$0,0004007 | -2,34% | -9,86% | US$13.385 | US$45,10 | 33.402.650 PXC |
| 309 |  Neutron NTRN | US$0,004261 | -8,93% | -3,17% | US$13.185 | US$83,48 | 3.094.220 NTRN |
| 310 |  CoolCoin COOL | US$0,0001267 | 0,39% | 10,06% | US$13.180 | US$7,67 | 104.047.705 COOL |
| 311 |  Diem DIEM | US$0,0000005995 | -15,41% | 5,32% | US$13.018 | US$18,71 | 21.715.278.839 DIEM |
| 312 |  DopeCoin DOPE | US$0,00009500 | 22,35% | 54,32% | US$12.850 | US$24,64 | 135.260.025 DOPE |
| 313 |  Woodcoin LOG | US$0,001727 | 0,52% | -4,66% | US$12.831 | US$1,35 | 7.429.359 LOG |
| 314 |  ApexCoin APEX | US$0,002060 | 3,01% | 40,77% | US$12.542 | US$8,03 | 6.088.386 APEX |
| 315 |  Sonic SSD | US$0,0005511 | -1,03% | -20,34% | US$12.108 | US$3,43 | 21.972.243 SSD |
| 316 |  PayCon CON | US$0,001437 | -28,09% | -33,56% | US$12.074 | US$227,80 | 8.401.215 CON |
| 317 |  Heavycoin HVC | US$0,0001340 | -3,13% | -31,01% | US$11.829 | US$18,08 | 88.290.328 HVC |
| 318 |  FreshCoin FRSH | US$0,001749 | 0,48% | -26,19% | US$11.508 | US$0,3785 | 6.578.930 FRSH |
| 319 |  Synergy SNRG | US$0,01847 | 12,04% | 106,95% | US$11.359 | US$86,10 | 615.041 SNRG |
| 320 |  Droidz DRZ | US$0,002242 | 84,32% | 119,84% | US$11.357 | US$226,66 | 5.064.840 DRZ |
| 321 |  MetalCoin METAL | US$0,0001437 | -18,87% | 0,00% | US$11.056 | US$15,97 | 76.925.527 METAL |
| 322 |  Wild Beast Block WBB | US$0,04737 | 2,68% | 14,25% | US$10.937 | US$83,86 | 230.900 WBB |
| 323 |  Kore KORE | US$0,006090 | 1,82% | -5,31% | US$10.910 | US$314,78 | 1.791.535 KORE |
| 324 |  ExclusiveCoin EXCL | US$0,0009371 | -1,01% | -3,71% | US$10.877 | US$20,75 | 11.607.096 EXCL |
| 325 |  BananaBits NANAS | US$0,01758 | -8,43% | -15,37% | US$10.866 | US$359,78 | 618.211 NANAS |
| 326 |  8Bit 8BIT | US$0,06316 | -11,60% | -2,80% | US$10.641 | US$108,14 | 168.482 8BIT |
| 327 |  Copperlark CLR | US$0,0008326 | -36,06% | -35,80% | US$10.480 | US$34,15 | 12.587.774 CLR |
| 328 |  IcebergCoin ICB | US$0,002309 | 3,33% | 36,30% | US$10.448 | US$17,88 | 4.524.490 ICB |
| 329 |  MillenniumCoin MIL | US$0,01108 | 0,00% | 6,22% | US$10.444 | US$3,60 | 942.270 MIL |
| 330 |  HempCoin THC | US$0,00006090 | 0,39% | 8,40% | US$10.204 | US$0,4613 | 167.558.889 THC |
| 331 |  CraigsCoin CRAIG | US$0,0003382 | 0,44% | 11,31% | US$10.157 | US$0,0006160 | 30.033.947 CRAIG |
| 332 |  SpainCoin SPA | US$0,0004019 | -5,35% | 1,23% | US$10.062 | US$4,18 | 25.034.211 SPA |
| 333 |  Bitcoin Plus XBC | US$0,1754 | 44,56% | 51,21% | US$10.002 | US$35,63 | 57.027 XBC |
| 334 |  Libertycoin XLB | US$0,0005968 | -1,22% | -23,78% | US$9.855 | US$1,30 | 16.512.528 XLB |
| 335 |  XxXcoin XXX | US$0,0002680 | 0,39% | 5,61% | US$9.827 | US$8,52 | 36.674.857 XXX |
| 336 |  DarkCash DRKC | US$0,002244 | 15,43% | -4,34% | US$9.666 | US$1,49 | 4.308.300 DRKC |
| 337 |  Titcoin TIT | US$0,0003419 | -2,85% | -4,22% | US$9.630 | US$152,72 | 28.165.652 TIT |
| 338 |  BitSend BSD | US$0,001491 | 186,99% | 132,93% | US$9.565 | US$270,31 | 6.415.900 BSD |
| 339 |  Supply Shock M1 | US$0,3053 | -6,60% | 26,96% | US$9.494 | US$76,71 | 31.098 M1 |
| 340 |  BetaCoin BET | US$0,0004628 | -0,66% | -8,12% | US$9.414 | US$9,03 | 20.338.886 BET |
| 341 |  Munne MNE | US$0,001929 | -2,62% | -2,36% | US$9.285 | US$2,16 | 4.812.831 MNE |
| 342 |  KeyCoin KEY | US$0,009989 | 14,74% | 13,19% | US$9.272 | US$25,56 | 928.219 KEY |
| 343 |  Piggycoin PIGGY | US$0,00001949 | 0,39% | -29,46% | US$9.257 | US$0,09744 | 475.027.300 PIGGY |
| 344 |  Catcoin CAT | US$0,005359 | 9,63% | 33,07% | US$9.109 | US$36,70 | 1.699.650 CAT |
| 345 |  Acoin ACOIN | US$0,009013 | 2,89% | 2,17% | US$9.093 | US$30,42 | 1.008.877 ACOIN |
| 346 |  Marscoin MARS | US$0,0005432 | 9,18% | 9,56% | US$9.079 | US$107,59 | 16.712.800 MARS |
| 347 |  Krugercoin KGC | US$0,00007551 | 0,02% | 0,90% | US$9.022 | US$8,35 | 119.467.826 KGC |
| 348 |  WankCoin WKC | US$0,002012 | 38,63% | 0,00% | US$8.952 | US$0,06599 | 4.449.050 WKC |
| 349 |  Maieuticoin MMXIV | US$0,0008193 | -27,63% | -79,03% | US$8.945 | US$178,76 | 10.917.870 MMXIV |
| 350 |  SmartCoin SMC | US$0,0004750 | -2,12% | -5,94% | US$8.943 | US$11,40 | 18.826.710 SMC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.