Data Historis Harga Kripto 26/06/2015
Daftar harga kripto yang direkam pada tanggal 26/06/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Buongiorno Caffe BGCAFFE | US$0,4638 | -4,31% | -15,90% | US$27.830 | US$0,9277 | 60.000 BGCAFFE |
| 252 |  TeslaCoin TES | US$0,0004276 | -4,23% | -5,17% | US$27.629 | US$12,00 | 64.616.389 TES |
| 253 |  NxtPlugins PLUGIN | US$0,05402 | 0,00% | 0,00% | US$27.008 | US$29,71 | 500.000 PLUGIN |
| 254 |  Electron ELT | US$0,002436 | 0,00% | 10,81% | US$26.548 | US$5,12 | 10.898.306 ELT |
| 255 |  Omnicoin OMC | US$0,002589 | -3,88% | -1,85% | US$26.040 | US$370,10 | 10.056.317 OMC |
| 256 |  CommunityCoin COMM | US$0,00002448 | -16,39% | -29,27% | US$25.882 | US$20,71 | 1.057.344.896 COMM |
| 257 |  Pesetacoin PTC | US$0,0002046 | -2,89% | 0,59% | US$25.838 | US$343,19 | 126.269.670 PTC |
| 258 |  CryptoEscudo CESC | US$0,0001924 | 2,41% | -5,13% | US$25.314 | US$156,11 | 131.538.700 CESC |
| 259 |  Einsteinium EMC2 | US$0,0001437 | 15,14% | 7,98% | US$25.292 | US$177,34 | 176.005.451 EMC2 |
| 260 |  ClearingHouse XCH | US$0,0002436 | 32,09% | 56,55% | US$25.287 | US$4,32 | 103.807.697 XCH |
| 261 |  Sterlingcoin SLG | US$0,006446 | 26,30% | 34,10% | US$25.019 | US$40,58 | 3.881.156 SLG |
| 262 |  CacheCoin CACH | US$0,009988 | -5,90% | -33,12% | US$24.622 | US$140,14 | 2.465.238 CACH |
| 263 |  EuropeCoin ERC | US$0,0002606 | -8,20% | -30,76% | US$24.460 | US$3,12 | 93.842.005 ERC |
| 264 |  Franko FRK | US$0,05242 | 1,87% | -7,29% | US$23.823 | US$77,01 | 454.447 FRK |
| 265 |  Virtacoin VTA | US$0,000002364 | 3,76% | -1,58% | US$23.606 | US$33,97 | 9.986.837.209 VTA |
| 266 |  16bit 16BIT | US$0,001827 | 0,38% | -0,26% | US$23.019 | US$38,96 | 12.599.709 16BIT |
| 267 |  Luckycoin LKY | US$0,001149 | -0,31% | 20,74% | US$22.019 | US$0,9222 | 19.164.041 LKY |
| 268 |  AeroMe AM | US$0,001815 | -0,03% | -8,22% | US$21.914 | US$95,22 | 12.075.330 AM |
| 269 |  LitecoinDark LTCD | US$0,0002777 | -0,27% | -0,21% | US$21.909 | US$31,16 | 78.894.060 LTCD |
| 270 |  HellasCoin HLC | US$0,001827 | -22,38% | 6,85% | US$21.810 | US$1,38 | 11.938.050 HLC |
| 271 |  CannaCoin CCN | US$0,004691 | 5,75% | 5,67% | US$21.781 | US$100,76 | 4.643.291 CCN |
| 272 |  CryptCoin CRYPT | US$0,003613 | 4,37% | 13,92% | US$21.757 | US$63,85 | 6.022.324 CRYPT |
| 273 |  Uniform Fiscal Object UFO | US$0,000009744 | 33,85% | 32,96% | US$21.731 | US$158,05 | 2.230.178.762 UFO |
| 274 |  Bitcredits BCR | US$0,001216 | -8,59% | -29,66% | US$20.616 | US$109,88 | 16.960.335 BCR |
| 275 |  CasinoCoin CSC | US$0,0006309 | 2,86% | 3,30% | US$20.397 | US$44,40 | 32.328.285 CSC |
| 276 |  Nakamoto Dark NKT | US$0,0002290 | -30,62% | -28,76% | US$20.270 | US$36,08 | 88.524.247 NKT |
| 277 |  AudioCoin ADC | US$0,00002917 | -5,57% | -12,20% | US$20.094 | US$166,92 | 688.864.296 ADC |
| 278 |  GlobalCoin GLC | US$0,0003191 | -2,88% | -19,31% | US$20.019 | US$16,64 | 62.731.469 GLC |
| 279 |  Aricoin ARI | US$0,0001413 | 2,15% | 1,06% | US$19.817 | US$8,91 | 140.262.505 ARI |
| 280 |  MasterTraderCoin MTR | US$0,1448 | -10,93% | 2,10% | US$19.427 | US$71,81 | 134.152 MTR |
| 281 |  Doubloons DBL | US$0,004006 | -10,55% | 12,50% | US$19.411 | US$0,05801 | 4.845.824 DBL |
| 282 |  TorCoin TOR | US$0,01211 | 0,00% | 2,23% | US$18.446 | US$3,04 | 1.522.979 TOR |
| 283 |  Limitless VIP VIP | US$0,00001462 | 14,87% | 9,17% | US$18.121 | US$153,72 | 1.239.782.146 VIP |
| 284 |  Sling SLING | US$0,02211 | 32,64% | 48,13% | US$17.954 | US$416,97 | 812.179 SLING |
| 285 |  PseudoCash PSEUD | US$0,008119 | 0,00% | 17,96% | US$17.783 | US$0,04114 | 2.190.227 PSEUD |
| 286 |  OKCash OK | US$0,0003678 | -8,46% | -1,83% | US$17.779 | US$47,38 | 48.337.298 OK |
| 287 |  DarkShibe DSB | US$0,01410 | 0,11% | -6,58% | US$17.740 | US$0,02821 | 1.257.908 DSB |
| 288 |  Qibuck QBK | US$0,03410 | 8,11% | 13,89% | US$17.516 | US$131,40 | 513.649 QBK |
| 289 |  HunterCoin HUC | US$0,004144 | 4,57% | -14,71% | US$17.271 | US$8,75 | 4.168.170 HUC |
| 290 |  World Trade Funds XWT | US$0,001864 | -19,16% | -47,60% | US$16.841 | US$18,78 | 9.037.246 XWT |
| 291 |  SaffronCoin SFR | US$0,0008152 | -1,72% | 40,70% | US$16.619 | US$128,54 | 20.386.026 SFR |
| 292 |  Blakecoin BLC | US$0,002359 | -5,68% | -8,69% | US$16.401 | US$57,78 | 6.951.739 BLC |
| 293 |  Quatloo QTL | US$0,003732 | -5,68% | -1,91% | US$16.363 | US$73,96 | 4.384.717 QTL |
| 294 |  Mineralscoin MIN | US$0,0005919 | -19,49% | -5,30% | US$16.062 | US$1,19 | 27.134.899 MIN |
| 295 |  MultiWalletCoin MWC | US$0,0005789 | 0,10% | -7,63% | US$15.778 | US$1,02 | 27.254.738 MWC |
| 296 |  FoldingCoin FLDC | US$0,00009249 | 0,32% | 6,75% | US$15.769 | US$32,89 | 170.500.000 FLDC |
| 297 |  AsicCoin ASC | US$0,00002920 | -9,13% | 0,49% | US$15.713 | US$11,84 | 538.053.251 ASC |
| 298 |  Bitmark BTM | US$0,01635 | -42,40% | -13,53% | US$15.334 | US$368,10 | 937.900 BTM |
| 299 |  Nyancoin NYAN | US$0,00007137 | 0,40% | -44,67% | US$15.240 | US$103,09 | 213.546.933 NYAN |
| 300 |  Triangles TRI | US$0,2616 | 0,27% | -0,93% | US$14.617 | US$55,98 | 55.870 TRI |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.