Data Historis Harga Kripto 26/06/2015
Daftar harga kripto yang direkam pada tanggal 26/06/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$243,59 | 0,38% | -0,27% | US$3.487.695.052 | US$13.983.453 | 14.317.675 BTC |
| 2 |  XRP XRP | US$0,01129 | 2,17% | 1,41% | US$360.171.674 | US$344.441 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$2,86 | 0,41% | 2,59% | US$115.169.129 | US$2.100.369 | 40.265.554 LTC |
| 4 |  Dogecoin DOGE | US$0,0002010 | 8,53% | -1,47% | US$20.083.167 | US$194.843 | 99.941.047.019 DOGE |
| 5 |  BitShares BTS | US$0,006814 | -1,48% | -11,98% | US$17.116.688 | US$40.959,96 | 2.511.953.117 BTS |
| 6 |  Stellar XLM | US$0,003407 | -1,40% | -7,60% | US$16.479.721 | US$10.573,99 | 4.837.354.256 XLM |
| 7 |  Dash DASH | US$2,82 | -0,26% | -2,43% | US$15.508.986 | US$67.021,20 | 5.501.184 DASH |
| 8 |  Nxt NXT | US$0,01174 | -4,38% | -15,90% | US$11.742.591 | US$41.553,63 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,63 | 0,39% | -0,27% | US$9.660.835 | US$3.047,04 | 5.910.397 BANX |
| 10 |  Peercoin PPC | US$0,4056 | 3,51% | -0,81% | US$9.102.194 | US$72.518,69 | 22.440.692 PPC |
| 11 |  MaidSafeCoin MAID | US$0,01851 | 0,42% | 0,53% | US$8.376.846 | US$1.297,86 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,4805 | 2,02% | 1,25% | US$5.689.029 | US$9.229,25 | 11.838.650 NMC |
| 13 |  Bytecoin BCN | US$0,00002864 | 2,56% | 0,05% | US$4.986.513 | US$9.148,93 | 174.097.530.413 BCN |
| 14 |  Monero XMR | US$0,4842 | -3,63% | -6,18% | US$4.000.613 | US$27.928,58 | 8.261.509 XMR |
| 15 |  BlackCoin BLK | US$0,04554 | -4,35% | -12,72% | US$3.412.814 | US$80.654,60 | 74.943.263 BLK |
| 16 |  MonaCoin MONA | US$0,1575 | -5,36% | 5,19% | US$3.274.224 | US$5.419,81 | 20.784.950 MONA |
| 17 |  Counterparty XCP | US$1,19 | -1,11% | -3,33% | US$3.134.550 | US$1.945,26 | 2.640.311 XCP |
| 18 |  YbCoin YBC | US$0,9728 | 0,63% | -4,81% | US$2.918.425 | US$48.325,92 | 3.000.000 YBC |
| 19 |  Vertcoin VTC | US$0,1644 | -9,09% | -22,23% | US$2.643.642 | US$64.951,23 | 16.084.850 VTC |
| 20 |  NuShares NSR | US$0,002793 | 0,48% | 32,82% | US$2.273.185 | US$1.105,90 | 813.826.115 NSR |
| 21 |  Startcoin START | US$0,08542 | 2,40% | 29,23% | US$2.266.129 | US$12.630,58 | 26.528.104 START |
| 22 |  MintCoin MINT | US$0,00009911 | 50,93% | 87,29% | US$2.129.270 | US$43.372,44 | 21.484.692.717 MINT |
| 23 |  Primecoin XPM | US$0,1778 | -8,27% | -13,40% | US$1.880.581 | US$100.022 | 10.577.133 XPM |
| 24 |  BitcoinDark BTCD | US$1,52 | 1,31% | -27,35% | US$1.858.781 | US$1.920,09 | 1.223.131 BTCD |
| 25 |  DNotes NOTE | US$0,01555 | 3,09% | 6,27% | US$1.567.357 | US$1.984,46 | 100.776.734 NOTE |
| 26 |  FuelCoin FC2 | US$0,01462 | 4,76% | -3,62% | US$1.464.580 | US$944,33 | 100.206.032 FC2 |
| 27 |  Infinitecoin IFC | US$0,00001565 | -5,94% | -20,03% | US$1.417.696 | US$5.709,29 | 90.596.273.493 IFC |
| 28 |  InstantDEX DEX | US$1,41 | -8,61% | -11,47% | US$1.409.112 | US$631,28 | 1.000.000 DEX |
| 29 |  FairCoin FAIR | US$0,02691 | -10,59% | -19,04% | US$1.395.599 | US$742,43 | 51.865.667 FAIR |
| 30 |  NEM XEM | US$0,0001484 | -4,04% | -4,29% | US$1.335.658 | US$3.546,80 | 8.999.999.999 XEM |
| 31 |  DigitalNote XDN | US$0,0001892 | 7,55% | 8,39% | US$1.294.837 | US$5.901,33 | 6.842.183.474 XDN |
| 32 |  Clams CLAM | US$1,72 | -3,59% | 22,53% | US$1.283.892 | US$7.807,24 | 745.475 CLAM |
| 33 |  Megacoin MEC | US$0,03912 | -6,72% | -15,15% | US$1.144.937 | US$9.102,56 | 29.265.975 MEC |
| 34 |  WorldCoin WDC | US$0,01360 | -3,99% | -13,17% | US$1.131.934 | US$20.667,71 | 83.219.493 WDC |
| 35 |  Quark QRK | US$0,004230 | -1,90% | -9,48% | US$1.053.470 | US$6.832,40 | 249.066.046 QRK |
| 36 |  Ethercoin ETC | US$1,05 | 26,89% | 8,61% | US$1.047.471 | US$924,87 | 1.000.000 ETC |
| 37 |  VeriCoin VRC | US$0,03803 | 0,37% | -2,36% | US$1.033.115 | US$4.844,28 | 27.166.284 VRC |
| 38 |  PayCoin XPY | US$0,05881 | 0,60% | -12,01% | US$940.911 | US$1.204,01 | 16.000.017 XPY |
| 39 |  Maxcoin MAX | US$0,02157 | 5,04% | -7,38% | US$894.431 | US$1.262,72 | 41.459.435 MAX |
| 40 |  ShadowCash SDC | US$0,1236 | 0,29% | -4,73% | US$800.962 | US$594,04 | 6.480.793 SDC |
| 41 |  Zetacoin ZET | US$0,004747 | -5,19% | -13,48% | US$771.084 | US$4.556,19 | 162.432.786 ZET |
| 42 |  Storjcoin X SJCX | US$0,01683 | -7,50% | -0,51% | US$697.882 | US$1.660,15 | 41.464.404 SJCX |
| 43 |  NuBits USNBT | US$1,00 | -0,07% | 0,57% | US$638.479 | US$16.505,35 | 637.300 USNBT |
| 44 |  ARCHcoin ARCH | US$0,03897 | -12,62% | 56,28% | US$638.063 | US$9.442,73 | 16.373.126 ARCH |
| 45 |  Feathercoin FTC | US$0,008652 | -2,58% | -24,12% | US$629.539 | US$1.842,08 | 72.761.280 FTC |
| 46 |  Novacoin NVC | US$0,5722 | -3,81% | 4,33% | US$622.544 | US$13.202,06 | 1.087.893 NVC |
| 47 |  Unobtanium UNO | US$2,61 | -2,67% | 3,24% | US$509.710 | US$725,57 | 195.250 UNO |
| 48 |  I/O Coin IOC | US$0,03118 | 10,93% | 46,38% | US$504.410 | US$4.438,82 | 16.178.512 IOC |
| 49 |  TRMB TRMB | US$0,1615 | 0,00% | -0,22% | US$496.828 | US$57.062,84 | 3.075.392 TRMB |
| 50 |  Digitalcoin DGC | US$0,01985 | 0,88% | -9,38% | US$474.153 | US$11.335,07 | 23.884.498 DGC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.