Data Historis Harga Kripto 26/06/2015
Daftar harga kripto yang direkam pada tanggal 26/06/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CORE CORE | US$0,5754 | 87,49% | 64,83% | US$68.642 | US$6,33 | 119.297 CORE |
| 202 |  Sync SYNC | US$58,02 | -8,86% | -3,31% | US$68.247 | US$2,11 | 1.176 SYNC |
| 203 |  HTML5COIN HTML5 | US$0,000001664 | 1,95% | -11,45% | US$67.671 | US$61,98 | 40.659.020.000 HTML5 |
| 204 |  BBQCoin BQC | US$0,001457 | -11,83% | -35,96% | US$63.692 | US$311,60 | 43.707.040 BQC |
| 205 |  Pinkcoin PINK | US$0,0001730 | 2,78% | -12,10% | US$63.059 | US$38,58 | 364.595.639 PINK |
| 206 |  Myriad XMY | US$0,00005672 | -2,66% | -10,36% | US$62.701 | US$52,06 | 1.105.427.500 XMY |
| 207 |  BitStake XBS | US$0,04634 | 0,48% | 1,16% | US$60.453 | US$179,47 | 1.304.634 XBS |
| 208 |  Blitzcash BLITZ | US$0,01570 | 7,73% | 9,93% | US$60.189 | US$141,12 | 3.834.316 BLITZ |
| 209 |  Dimecoin DIME | US$0,0000002002 | 0,41% | 2,58% | US$59.981 | US$124,68 | 299.580.260.352 DIME |
| 210 |  VootCoin VOOT | US$0,0008528 | 1,25% | -13,60% | US$59.082 | US$37,13 | 69.280.656 VOOT |
| 211 |  DeBuNe DEBUNE | US$0,2513 | 8,06% | -16,93% | US$57.855 | US$77,90 | 230.231 DEBUNE |
| 212 |  MediterraneanCoin MED | US$0,001534 | 0,35% | 1,10% | US$56.930 | US$132,25 | 37.113.197 MED |
| 213 |  NobleCoin NOBL | US$0,00002543 | -0,34% | 28,23% | US$56.780 | US$435,43 | 2.232.803.903 NOBL |
| 214 |  SpreadCoin SPR | US$0,01851 | 3,80% | 12,92% | US$55.563 | US$270,23 | 3.001.621 SPR |
| 215 |  Bitstar BITS | US$0,003044 | -9,55% | -14,41% | US$55.390 | US$134,94 | 18.195.771 BITS |
| 216 |  LottoCoin LOT | US$0,000003718 | -24,70% | 29,74% | US$53.882 | US$484,68 | 14.491.014.421 LOT |
| 217 |  FlutterCoin FLT | US$0,0002022 | 5,58% | 2,87% | US$53.235 | US$175,83 | 263.337.446 FLT |
| 218 |  Dogeparty XDP | US$0,01946 | 5,40% | -36,61% | US$52.128 | US$0,1946 | 2.678.686 XDP |
| 219 |  e-Gulden EFL | US$0,009684 | -8,42% | 2,02% | US$51.818 | US$142,82 | 5.351.088 EFL |
| 220 |  Trollcoin TROLL | US$0,00001005 | 13,99% | 3,70% | US$49.287 | US$2,27 | 4.905.957.500 TROLL |
| 221 |  Ringo RIN | US$0,0004872 | 4,03% | -5,02% | US$49.007 | US$7,39 | 100.590.454 RIN |
| 222 |  RabbitCoin RBBT | US$0,0000004862 | -5,17% | -4,25% | US$48.972 | US$5,13 | 100.715.606.023 RBBT |
| 223 |  Sembro Token SMBR | US$0,01949 | 0,39% | -8,50% | US$48.608 | US$15,59 | 2.494.261 SMBR |
| 224 |  Philosopher Stones PHS | US$0,01935 | -4,59% | 80,68% | US$47.003 | US$425,79 | 2.429.219 PHS |
| 225 |  BlueCoin BLU | US$0,00007974 | -3,26% | -11,72% | US$45.340 | US$83,23 | 568.635.190 BLU |
| 226 |  GeoCoin GEO | US$0,02485 | -3,50% | -4,35% | US$44.083 | US$329,07 | 1.773.900 GEO |
| 227 |  Groestlcoin GRS | US$0,0007308 | -7,05% | 5,35% | US$42.511 | US$17,24 | 58.171.064 GRS |
| 228 |  LiteDoge LDOGE | US$0,000007306 | 4,10% | 15,29% | US$39.521 | US$480,11 | 5.409.412.139 LDOGE |
| 229 |  Magi XMG | US$0,01465 | -2,58% | -3,66% | US$39.510 | US$232,97 | 2.697.721 XMG |
| 230 |  Kittehcoin MEOW | US$0,000001630 | 7,99% | -0,69% | US$38.974 | US$19,68 | 23.905.669.976 MEOW |
| 231 |  NXTInspect NXTI | US$0,05507 | -1,29% | 0,00% | US$38.550 | US$0,3304 | 699.996 NXTI |
| 232 |  FujiCoin FJC | US$0,0001157 | 851,92% | 1,00% | US$37.883 | US$8,14 | 327.511.207 FJC |
| 233 |  ArtByte ABY | US$0,00007647 | 9,11% | 4,66% | US$37.632 | US$192,42 | 492.148.850 ABY |
| 234 |  Gridmaster GRM | US$0,0002509 | 0,00% | 0,00% | US$37.607 | US$100,37 | 149.885.927 GRM |
| 235 |  Fastcoin FST | US$0,0003055 | 2,78% | -26,05% | US$37.599 | US$55,39 | 123.088.011 FST |
| 236 |  BitBar BTB | US$2,01 | 14,70% | 3,40% | US$37.532 | US$24,41 | 18.680 BTB |
| 237 |  Dorcs DORCS | US$0,09382 | 0,00% | 0,00% | US$36.635 | US$308,96 | 390.466 DORCS |
| 238 |  Extremecoin EXC | US$0,009917 | -26,96% | -24,32% | US$36.489 | US$2,91 | 3.679.581 EXC |
| 239 |  Donu DONU | US$0,006232 | 1,43% | 0,41% | US$36.127 | US$285,29 | 5.797.501 DONU |
| 240 |  BattleCoin BCX | US$0,0005846 | -8,74% | -10,19% | US$35.401 | US$12,47 | 60.552.166 BCX |
| 241 |  CryptoBuck BUK | US$0,02609 | 16,23% | 15,47% | US$33.976 | US$0,8094 | 1.302.287 BUK |
| 242 |  OrangeCoin OC | US$0,0005804 | 9,72% | -30,23% | US$33.035 | US$172,24 | 56.919.875 OC |
| 243 |  Joincoin J | US$0,01959 | 0,90% | 13,89% | US$32.351 | US$47,48 | 1.651.607 J |
| 244 |  LTBcoin LTBC | US$0,00009500 | 3,03% | -5,70% | US$31.220 | US$34,12 | 328.620.457 LTBC |
| 245 |  Kobocoin KOBO | US$0,001242 | 12,89% | 56,99% | US$29.997 | US$69,33 | 24.154.064 KOBO |
| 246 |  SuperCoin SUPER | US$0,0009330 | -3,13% | 5,57% | US$28.883 | US$10,97 | 30.958.113 SUPER |
| 247 |  Cashcoin CASH | US$0,006285 | 2,74% | 20,84% | US$28.608 | US$199,11 | 4.551.861 CASH |
| 248 |  Orbitcoin ORB | US$0,01374 | 4,00% | -7,17% | US$28.540 | US$92,97 | 2.077.798 ORB |
| 249 |  Heisenberg HEX | US$0,000002245 | 112,76% | 1,00% | US$28.000 | US$1,61 | 12.473.553.843 HEX |
| 250 |  Particle PRT | US$0,00003898 | 23,56% | -20,23% | US$27.849 | US$256,38 | 714.506.932 PRT |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.