Data Historis Harga Kripto 26/06/2015
Daftar harga kripto yang direkam pada tanggal 26/06/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VPNCoin VASH | US$0,001163 | 7,53% | -0,11% | US$465.305 | US$2.790,13 | 400.186.428 VASH |
| 52 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$3.128,97 | 451.600 USDT |
| 53 |  DigiByte DGB | US$0,00009826 | 0,10% | -4,73% | US$437.777 | US$1.425,61 | 4.455.518.559 DGB |
| 54 |  BilShares BILS | US$0,0004364 | -11,01% | -14,39% | US$436.415 | US$3.592,43 | 1.000.000.000 BILS |
| 55 |  Applecoin APC | US$0,01842 | -11,05% | -21,81% | US$410.475 | US$12.599,31 | 22.286.048 APC |
| 56 |  Zeitcoin ZEIT | US$0,00001192 | -3,55% | 8,29% | US$378.203 | US$704,90 | 31.733.843.274 ZEIT |
| 57 |  Dibbits DIBS | US$0,7505 | -82,31% | 0,00% | US$375.721 | US$43.032,63 | 500.616 DIBS |
| 58 |  Anoncoin ANC | US$0,2053 | -1,76% | -12,62% | US$358.644 | US$3.330,90 | 1.746.907 ANC |
| 59 |  CannabisCoin CANN | US$0,004589 | 9,20% | 16,97% | US$352.633 | US$3.117,30 | 76.841.629 CANN |
| 60 |  SolarCoin SLR | US$0,01028 | 4,67% | -9,67% | US$346.410 | US$2.246,20 | 33.685.852 SLR |
| 61 |  ZcCoin ZCC | US$0,01993 | -6,46% | -10,21% | US$345.902 | US$20.406,79 | 17.352.849 ZCC |
| 62 |  ReddCoin RDD | US$0,00001223 | -3,79% | -8,71% | US$338.379 | US$2.162,77 | 27.664.416.229 RDD |
| 63 |  LIQUID LQD | US$3,48 | -5,40% | -17,02% | US$333.678 | US$1.890,49 | 96.000 LQD |
| 64 |  Vcash XVC | US$0,03879 | 1,05% | 10,77% | US$302.219 | US$9.222,21 | 7.790.643 XVC |
| 65 |  TEKcoin TEK | US$0,01388 | -9,79% | 13,41% | US$281.277 | US$883,10 | 20.266.966 TEK |
| 66 |  PotCoin POT | US$0,001341 | 0,01% | -7,40% | US$277.543 | US$1.096,91 | 207.042.157 POT |
| 67 |  EarthCoin EAC | US$0,00003504 | -4,84% | -19,52% | US$275.305 | US$1.777,66 | 7.857.066.834 EAC |
| 68 |  Diamond DMD | US$0,2473 | 0,10% | 0,07% | US$273.208 | US$939,58 | 1.104.979 DMD |
| 69 |  Riecoin RIC | US$0,01902 | -2,63% | -11,14% | US$271.051 | US$3.418,18 | 14.252.167 RIC |
| 70 |  Hyper HYPER | US$0,06380 | 12,37% | 58,31% | US$260.548 | US$4.665,60 | 4.083.920 HYPER |
| 71 |  TagCoin TAG | US$0,07741 | -1,93% | -17,69% | US$254.894 | US$3.781,18 | 3.292.858 TAG |
| 72 |  NavCoin NAV | US$0,004339 | -1,79% | -0,77% | US$253.636 | US$575,26 | 58.454.529 NAV |
| 73 |  BoostCoin BOST | US$0,02020 | -10,10% | -22,94% | US$237.803 | US$9.154,71 | 11.774.606 BOST |
| 74 |  Tickets TIX | US$0,000003485 | -2,17% | -4,34% | US$233.048 | US$1.204,01 | 66.876.281.414 TIX |
| 75 |  Nas NAS | US$0,00002192 | -0,17% | -10,80% | US$219.239 | US$681,57 | 10.000.000.000 NAS |
| 76 |  MaryJane MARYJ | US$0,01413 | 8,42% | 51,18% | US$217.067 | US$1.059,35 | 15.363.524 MARYJ |
| 77 |  Bullion CBX | US$0,2197 | 4,85% | 67,00% | US$211.319 | US$1.191,72 | 961.786 CBX |
| 78 |  FedoraCoin TIPS | US$0,0000007497 | 15,69% | 20,51% | US$210.550 | US$3.851,96 | 280.846.322.360 TIPS |
| 79 |  HyperStake HYP | US$0,0008636 | 1,43% | 7,00% | US$204.090 | US$764,58 | 236.329.603 HYP |
| 80 |  Viacoin VIA | US$0,01258 | 0,87% | 10,16% | US$202.460 | US$798,08 | 16.094.895 VIA |
| 81 |  bitCNY BITCNY | US$0,1591 | -4,89% | -1,32% | US$181.249 | US$1.081,56 | 1.139.413 BITCNY |
| 82 |  Mooncoin MOON | US$0,0000008598 | 0,78% | 7,48% | US$175.308 | US$1.277,66 | 203.894.794.514 MOON |
| 83 |  Horizon HZ | US$0,0001969 | 28,07% | 26,51% | US$161.329 | US$1.324,08 | 819.155.299 HZ |
| 84 |  BitBay BAY | US$0,0001583 | 5,56% | 16,77% | US$158.521 | US$830,69 | 1.001.178.119 BAY |
| 85 |  Burst BURST | US$0,0001644 | -7,17% | 1,36% | US$148.646 | US$4.035,86 | 904.091.963 BURST |
| 86 |  UnionCoin UNC | US$0,01761 | -4,15% | -9,28% | US$147.729 | US$3.816,67 | 8.388.608 UNC |
| 87 |  bitUSD BITUSD | US$1,01 | -0,31% | -2,55% | US$147.545 | US$5.955,77 | 145.396 BITUSD |
| 88 |  Xaurum XAUR | US$143,08 | 17,76% | 19,75% | US$145.373 | US$1.281,17 | 1.016 XAUR |
| 89 |  AmberCoin AMBER | US$0,02533 | 0,38% | 10,11% | US$121.598 | US$1.381,33 | 4.799.837 AMBER |
| 90 |  SecureCoin SRC | US$0,04958 | 0,44% | -6,85% | US$112.481 | US$4.278,63 | 2.268.625 SRC |
| 91 |  UltraCoin UTC | US$0,003372 | 28,18% | 6,30% | US$108.192 | US$1.719,84 | 32.082.418 UTC |
| 92 |  Karmacoin KARMA | US$0,000001539 | -18,65% | 1,05% | US$103.178 | US$907,01 | 67.024.564.065 KARMA |
| 93 |  Circuits of Value COVAL | US$0,0002460 | -12,60% | 2,68% | US$98.412 | US$1.221,73 | 400.000.000 COVAL |
| 94 |  Bean Cash BITB | US$0,0001118 | -11,52% | -9,29% | US$88.823 | US$994,16 | 794.771.000 BITB |
| 95 |  Viral VIRAL | US$0,01589 | -18,18% | -20,86% | US$84.586 | US$3.508,02 | 5.324.847 VIRAL |
| 96 |  Rubycoin RBY | US$0,003528 | 2,34% | 10,90% | US$78.109 | US$3.073,25 | 22.140.414 RBY |
| 97 |  Cryptonite XCN | US$0,0006711 | -9,83% | -43,60% | US$75.807 | US$605,88 | 112.966.729 XCN |
| 98 |  GameCredits GAME | US$0,001510 | 0,73% | 14,90% | US$74.045 | US$594,88 | 49.026.361 GAME |
| 99 |  Bottlecaps CAP | US$0,003686 | 3,22% | 12,34% | US$70.374 | US$512,19 | 19.094.321 CAP |
| 100 |  CoinoIndex INDEX | US$265,25 | -6,74% | -12,01% | US$66.913 | US$954,91 | 252 INDEX |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.