Data Historis Harga Kripto 27/06/2015
Daftar harga kripto yang direkam pada tanggal 27/06/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pandacoin PND | US$0,000001960 | -14,71% | -7,93% | US$63.721 | US$5,59 | 32.514.916.898 PND |
| 202 |  Positron TRON | US$0,03826 | 6,45% | 11,78% | US$62.238 | US$350,07 | 1.626.911 TRON |
| 203 |  VootCoin VOOT | US$0,0008788 | 3,06% | -25,86% | US$60.883 | US$325,80 | 69.280.656 VOOT |
| 204 |  BitStake XBS | US$0,04522 | -3,99% | 2,86% | US$58.990 | US$141,01 | 1.304.658 XBS |
| 205 |  CleanWaterCoin WATER | US$0,0001055 | 0,00% | -52,03% | US$58.944 | US$307,78 | 558.947.218 WATER |
| 206 |  MediterraneanCoin MED | US$0,001582 | 3,13% | 2,55% | US$58.751 | US$67,93 | 37.139.797 MED |
| 207 |  SpreadCoin SPR | US$0,01877 | -1,30% | 24,17% | US$56.505 | US$218,17 | 3.010.225 SPR |
| 208 |  Dogeparty XDP | US$0,02021 | 0,00% | -24,85% | US$54.135 | US$358,19 | 2.678.686 XDP |
| 209 |  LottoCoin LOT | US$0,000003729 | 1,24% | 22,59% | US$54.042 | US$440,53 | 14.491.014.421 LOT |
| 210 |  DeBuNe DEBUNE | US$0,2328 | -8,07% | -24,74% | US$53.591 | US$4,56 | 230.231 DEBUNE |
| 211 |  e-Gulden EFL | US$0,009956 | 2,34% | 6,84% | US$53.278 | US$150,75 | 5.351.088 EFL |
| 212 |  FlutterCoin FLT | US$0,0002020 | -0,06% | -1,80% | US$53.208 | US$28,04 | 263.373.820 FLT |
| 213 |  Ringo RIN | US$0,0005147 | 4,77% | 1,23% | US$51.776 | US$7,28 | 100.590.454 RIN |
| 214 |  Trollcoin TROLL | US$0,00001049 | 3,72% | 7,56% | US$51.486 | US$4,83 | 4.906.860.000 TROLL |
| 215 |  Scotcoin SCOT | US$0,00005147 | 0,00% | 0,00% | US$51.472 | US$2,62 | 1.000.000.000 SCOT |
| 216 |  BlueCoin BLU | US$0,00008892 | 10,22% | -5,80% | US$50.566 | US$43,90 | 568.693.506 BLU |
| 217 |  Sembro Token SMBR | US$0,01946 | 0,29% | -8,18% | US$48.538 | US$15,57 | 2.494.262 SMBR |
| 218 |  NoirShares NRS | US$0,01883 | -44,31% | -57,66% | US$46.654 | US$17,40 | 2.477.481 NRS |
| 219 |  Extremecoin EXC | US$0,01213 | 22,37% | -27,21% | US$44.647 | US$7,18 | 3.679.581 EXC |
| 220 |  GeoCoin GEO | US$0,02483 | -0,08% | -2,07% | US$44.221 | US$144,83 | 1.781.060 GEO |
| 221 |  NXTInspect NXTI | US$0,06257 | 0,00% | -11,10% | US$43.801 | US$23,15 | 699.996 NXTI |
| 222 |  Groestlcoin GRS | US$0,0007432 | 2,33% | 14,72% | US$43.249 | US$0,9541 | 58.191.995 GRS |
| 223 |  Philosopher Stones PHS | US$0,01737 | -9,90% | 58,80% | US$42.195 | US$43,43 | 2.429.219 PHS |
| 224 |  Fastcoin FST | US$0,0003362 | 9,92% | -6,64% | US$41.415 | US$34,49 | 123.195.051 FST |
| 225 |  Kittehcoin MEOW | US$0,000001707 | 4,86% | 8,53% | US$40.801 | US$6,97 | 23.905.669.976 MEOW |
| 226 |  Magi XMG | US$0,01487 | 1,51% | -5,36% | US$40.197 | US$238,64 | 2.703.819 XMG |
| 227 |  BitBar BTB | US$2,10 | 4,56% | -0,30% | US$39.241 | US$109,40 | 18.680 BTB |
| 228 |  Dorcs DORCS | US$0,09999 | 6,14% | -10,23% | US$39.043 | US$329,27 | 390.466 DORCS |
| 229 |  Gridmaster GRM | US$0,0002539 | 1,99% | 0,00% | US$38.067 | US$101,57 | 149.927.673 GRM |
| 230 |  ArtByte ABY | US$0,00007697 | 0,37% | 8,96% | US$37.926 | US$284,73 | 492.723.250 ABY |
| 231 |  BattleCoin BCX | US$0,0006202 | 6,08% | -25,62% | US$37.553 | US$0,001727 | 60.552.166 BCX |
| 232 |  Donu DONU | US$0,006449 | 2,99% | 4,45% | US$37.477 | US$86,26 | 5.811.290 DONU |
| 233 |  CryptoBuck BUK | US$0,02687 | 2,98% | 18,81% | US$34.987 | US$0,4397 | 1.302.294 BUK |
| 234 |  Kobocoin KOBO | US$0,001427 | 15,03% | 21,85% | US$34.463 | US$98,81 | 24.155.874 KOBO |
| 235 |  Joincoin J | US$0,02056 | 4,98% | 18,12% | US$33.978 | US$138,14 | 1.652.533 J |
| 236 |  LeafCoin LEAF | US$0,000002172 | 5,07% | 0,55% | US$33.288 | US$307,15 | 15.322.977.853 LEAF |
| 237 |  CommunityCoin COMM | US$0,00003017 | 23,15% | -3,46% | US$31.904 | US$9,59 | 1.057.344.896 COMM |
| 238 |  SuperCoin SUPER | US$0,001014 | 8,68% | 30,16% | US$31.399 | US$0,05350 | 30.969.628 SUPER |
| 239 |  Heisenberg HEX | US$0,000002511 | 11,98% | 1,00% | US$31.319 | US$0,07537 | 12.473.553.843 HEX |
| 240 |  EuropeCoin ERC | US$0,0003263 | 25,19% | 48,88% | US$30.620 | US$97,59 | 93.843.881 ERC |
| 241 |  Orbitcoin ORB | US$0,01466 | 6,76% | 0,56% | US$30.485 | US$115,18 | 2.079.336 ORB |
| 242 |  Pesetacoin PTC | US$0,0002385 | 17,16% | 25,23% | US$30.180 | US$334,80 | 126.523.908 PTC |
| 243 |  Cashcoin CASH | US$0,006598 | 4,80% | 26,44% | US$30.035 | US$170,30 | 4.551.861 CASH |
| 244 |  Buongiorno Caffe BGCAFFE | US$0,4943 | 5,77% | -11,23% | US$29.659 | US$0,9886 | 60.000 BGCAFFE |
| 245 |  LTBcoin LTBC | US$0,00008788 | -7,49% | -10,51% | US$29.244 | US$416,11 | 332.775.216 LTBC |
| 246 |  HellasCoin HLC | US$0,002436 | 33,32% | 13,21% | US$29.075 | US$13,14 | 11.938.050 HLC |
| 247 |  NxtPlugins PLUGIN | US$0,05757 | 5,77% | 0,00% | US$28.783 | US$31,66 | 500.000 PLUGIN |
| 248 |  Bitmark BTM | US$0,03050 | 70,20% | 160,08% | US$28.604 | US$94,34 | 937.960 BTM |
| 249 |  Doubloons DBL | US$0,005898 | 47,30% | 76,33% | US$28.580 | US$3,01 | 4.845.824 DBL |
| 250 |  TeslaCoin TES | US$0,0004328 | 1,19% | -6,00% | US$27.967 | US$1,92 | 64.620.677 TES |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.