Data Historis Harga Kripto 27/06/2015
Daftar harga kripto yang direkam pada tanggal 27/06/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bytecent BYC | US$0,1034 | -1,84% | 10,12% | US$58.168 | US$7.269,75 | 562.708 BYC |
| 102 |  NobleCoin NOBL | US$0,00002511 | 1,31% | 28,06% | US$56.064 | US$550,01 | 2.232.871.202 NOBL |
| 103 |  UnbreakableCoin UNB | US$0,02431 | 49,66% | 27,42% | US$54.550 | US$539,01 | 2.243.750 UNB |
| 104 |  Nexus NXS | US$0,002493 | 4,62% | 77,35% | US$52.095 | US$2.949,70 | 20.894.477 NXS |
| 105 |  LiteDoge LDOGE | US$0,000007530 | 3,06% | 6,32% | US$41.026 | US$1.881,79 | 5.448.202.139 LDOGE |
| 106 |  GoldPieces GP | US$0,03315 | 48,72% | 311,81% | US$31.943 | US$646,40 | 963.713 GP |
| 107 |  Omnicoin OMC | US$0,002609 | 0,47% | -13,14% | US$26.234 | US$1.197,15 | 10.056.317 OMC |
| 108 |  GlobalBoost-Y BSTY | US$0,002277 | -23,43% | -6,42% | US$16.240 | US$815,80 | 7.133.038 BSTY |
| 109 |  Judgecoin JUDGE | US$0,0009190 | 2,62% | -15,83% | US$10.789 | US$850,56 | 11.739.920 JUDGE |
| 110 |  GravityCoin GXX | US$0,02512 | 36,85% | 0,00% | US$5.247 | US$1.108,94 | 208.850 GXX |
| 111 |  Geniuscoin GENI | US$0,000007530 | -5,12% | 0,00% | US$4.757 | US$557,66 | 631.830.000 GENI |
| 112 |  SuperNET UNITY | US$3,09 | 7,67% | -8,35% | US$2.522.510 | US$308,80 | 816.061 UNITY |
| 113 |  NuShares NSR | US$0,002765 | -1,83% | 21,07% | US$2.250.112 | US$361,19 | 813.894.558 NSR |
| 114 |  FuelCoin FC2 | US$0,01394 | -4,62% | -6,76% | US$1.396.756 | US$21,03 | 100.206.032 FC2 |
| 115 |  Swarm SWARM | US$0,01167 | 12,53% | 16,35% | US$1.165.923 | US$98,90 | 99.945.431 SWARM |
| 116 |  CoinoUSD XUSD | US$0,9656 | 10,70% | 8,91% | US$1.140.293 | US$26,72 | 1.180.942 XUSD |
| 117 |  Omni OMNI | US$1,77 | 4,23% | -2,00% | US$957.116 | US$301,59 | 541.494 OMNI |
| 118 |  MMNXT MMNXT | US$0,01752 | 8,95% | -0,60% | US$876.015 | US$381,24 | 50.000.000 MMNXT |
| 119 |  Ethercoin ETC | US$0,8673 | -17,19% | -10,18% | US$867.326 | US$71,15 | 1.000.000 ETC |
| 120 |  Storjcoin X SJCX | US$0,01770 | 4,09% | 2,16% | US$734.119 | US$421,38 | 41.464.404 SJCX |
| 121 |  NXTventure NXTV | US$0,5757 | 4,52% | -25,77% | US$575.668 | US$37,99 | 1.000.000 NXTV |
| 122 |  SkyNET SKYNET | US$0,6007 | 3,65% | -1,60% | US$537.156 | US$132,62 | 894.223 SKYNET |
| 123 |  Pangea Poker PANGEA | US$0,5006 | 17,02% | 0,00% | US$500.256 | US$42,05 | 999.352 PANGEA |
| 124 |  jl777hodl JLH | US$0,04899 | -0,46% | -16,67% | US$489.943 | US$101,71 | 10.000.000 JLH |
| 125 |  sharkfund0 SF0 | US$362,92 | 3,31% | 3,78% | US$476.497 | US$0,3992 | 1.313 SF0 |
| 126 |  Ixcoin IXC | US$0,02045 | 3,21% | -14,93% | US$429.536 | US$9,61 | 20.999.906 IXC |
| 127 |  ProsperityCoin PRO | US$2,14 | 0,00% | 0,00% | US$427.935 | US$52,69 | 200.000 PRO |
| 128 |  Tradebots NXTcoinsco | US$0,4252 | 8,91% | -4,83% | US$422.011 | US$85,05 | 992.400 NXTcoinsco |
| 129 |  Zeitcoin ZEIT | US$0,00001319 | 10,67% | 13,58% | US$419.049 | US$290,30 | 31.760.007.708 ZEIT |
| 130 |  Jinn JINN | US$4,07 | 7,09% | -19,87% | US$406.734 | US$8,13 | 100.000 JINN |
| 131 |  Curecoin CURE | US$0,01548 | -2,78% | -10,17% | US$389.315 | US$36,62 | 25.146.767 CURE |
| 132 |  BitShares PTS PTS | US$0,0003787 | 41,97% | -2,58% | US$378.665 | US$331,58 | 999.999.386 PTS |
| 133 |  LIQUID LQD | US$3,67 | 4,73% | -14,27% | US$352.128 | US$3,70 | 96.000 LQD |
| 134 |  Crypti XCR | US$0,003492 | 1,45% | 8,12% | US$349.217 | US$94,01 | 100.000.000 XCR |
| 135 |  ZiftrCOIN ZRC | US$0,03038 | 2,94% | 4,27% | US$328.099 | US$261,96 | 10.800.814 ZRC |
| 136 |  Rimbit RBT | US$0,002830 | -84,96% | -76,37% | US$320.302 | US$22,52 | 113.162.457 RBT |
| 137 |  PotCoin POT | US$0,001395 | 3,46% | -1,11% | US$288.976 | US$436,13 | 207.146.055 POT |
| 138 |  Auroracoin AUR | US$0,04051 | 5,85% | 6,27% | US$280.459 | US$422,80 | 6.923.072 AUR |
| 139 |  FIMKrypto FIMK | US$0,0005423 | 10,22% | 12,68% | US$246.391 | US$20,01 | 454.311.198 FIMK |
| 140 |  XCurrency XC | US$0,04373 | 36,34% | 2,81% | US$245.443 | US$11,19 | 5.612.055 XC |
| 141 |  Bitswift BITS | US$0,06073 | 5,72% | -2,30% | US$244.818 | US$267,24 | 4.031.239 BITS |
| 142 |  CloakCoin CLOAK | US$0,05302 | 0,43% | 22,83% | US$243.497 | US$70,43 | 4.592.165 CLOAK |
| 143 |  SolarFarm CELL | US$0,002641 | -74,25% | -63,99% | US$232.755 | US$1,35 | 88.146.150 CELL |
| 144 |  Nxttycoin NXTTY | US$0,0002259 | 31,83% | -12,16% | US$225.864 | US$55,52 | 1.000.000.000 NXTTY |
| 145 |  I0Coin I0C | US$0,01077 | 22,81% | 5,12% | US$224.304 | US$5,70 | 20.827.483 I0C |
| 146 |  TrustPlus TRUST | US$0,006817 | 27,21% | 53,07% | US$214.657 | US$330,36 | 31.488.947 TRUST |
| 147 |  Librexcoin LXC | US$0,02182 | 44,46% | 35,95% | US$213.101 | US$412,72 | 9.764.926 LXC |
| 148 |  Jay JAY | US$0,2127 | -2,28% | -13,91% | US$210.713 | US$106,36 | 990.440 JAY |
| 149 |  FlappyCoin FLAP | US$0,000002948 | 9,16% | 38,04% | US$205.927 | US$19,78 | 69.864.678.452 FLAP |
| 150 |  Cinni CINNI | US$0,001378 | 5,98% | 11,62% | US$201.309 | US$4,83 | 146.040.423 CINNI |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.