Data Historis Harga Kripto 27/06/2015
Daftar harga kripto yang direkam pada tanggal 27/06/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Elektron EKN | US$0,0006600 | 4,15% | -1,47% | US$1.739 | US$118,72 | 2.635.107 EKN |
| 452 |  Axron AXR | US$0,001588 | 0,91% | 1,29% | US$1.709 | US$0,002472 | 1.075.900 AXR |
| 453 |  Ratecoin XRA | US$0,00002259 | -15,70% | 0,00% | US$1.683 | US$55,69 | 74.521.204 XRA |
| 454 |  Dirac XDQ | US$0,003708 | -33,08% | -74,74% | US$1.676 | US$92,72 | 451.885 XDQ |
| 455 |  Neocoin NEC | US$0,0002712 | -7,87% | -36,51% | US$1.668 | US$8,36 | 6.150.310 NEC |
| 456 |  Dobbscoin BOB | US$0,0005022 | 2,57% | -31,53% | US$1.585 | US$0,5539 | 3.156.800 BOB |
| 457 |  RotoCoin RT2 | US$0,02423 | 2,72% | 1,65% | US$1.579 | US$0,0001598 | 65.194 RT2 |
| 458 |  Hirocoin HIRO | US$0,00001758 | 3,08% | -28,10% | US$1.570 | US$1,16 | 89.328.800 HIRO |
| 459 |  GIZMOcoin GIZ | US$0,00002008 | -35,36% | 36,90% | US$1.530 | US$2,01 | 76.201.274 GIZ |
| 460 |  Isracoin ISR | US$0,00006528 | 3,08% | 0,00% | US$1.524 | US$2,51 | 23.346.210 ISR |
| 461 |  GSMcoin GSM | US$0,0007981 | -16,33% | 2,68% | US$1.456 | US$5,92 | 1.824.148 GSM |
| 462 |  bitEUR BITEUR | US$1,18 | 0,00% | 2,24% | US$1.407 | US$16,81 | 1.193 BITEUR |
| 463 |  VegasCoin VGC | US$0,00004771 | 0,00% | 0,00% | US$1.407 | US$3,89 | 29.487.180 VGC |
| 464 |  GlowShares GSX | US$0,004065 | 2,89% | -12,50% | US$1.383 | US$0,006566 | 340.296 GSX |
| 465 |  Pura PURA | US$0,00001004 | 3,04% | -58,93% | US$1.366 | US$0,7020 | 136.016.096 PURA |
| 466 |  Ascension ASN | US$0,00007279 | -9,45% | -0,75% | US$1.362 | US$0,7180 | 18.718.314 ASN |
| 467 |  Coven COV | US$0,03863 | -42,89% | 295,54% | US$1.299 | US$4,00 | 33.620 COV |
| 468 |  SpinCoin SPC | US$0,0009859 | 2,23% | -60,46% | US$1.169 | US$3,62 | 1.185.764 SPC |
| 469 |  VirtualMiningCoin VMC | US$0,00001004 | 37,44% | 2,80% | US$1.037 | US$5,02 | 103.240.142 VMC |
| 470 |  Guarany GUA | US$0,004542 | 3,08% | 2,69% | US$1.024 | US$1,78 | 225.431 GUA |
| 471 |  Prime-XI PXI | US$0,0002260 | -15,66% | 21,26% | US$1.022 | US$10,94 | 4.524.561 PXI |
| 472 |  CamorraCoin CAM | US$0,0002887 | -14,10% | 0,00% | US$988 | US$0,3216 | 3.422.710 CAM |
| 473 |  42-coin 42 | US$1.017,32 | 2,26% | -10,42% | US$934 | US$174,17 | 1 42 |
| 474 |  iCoin ICN | US$0,00004268 | -81,61% | -76,58% | US$928 | US$0,1574 | 21.734.250 ICN |
| 475 |  CRTCoin CRT | US$0,01105 | 3,08% | 2,71% | US$876 | US$12,86 | 79.270 CRT |
| 476 |  CleverHash CHASH | US$0,007053 | 0,00% | 6,58% | US$875 | US$0,1702 | 123.995 CHASH |
| 477 |  ProsperCoin PRC | US$0,0009466 | 0,00% | 0,00% | US$859 | US$2,08 | 907.770 PRC |
| 478 |  DarkCrave DCC | US$0,002648 | -45,46% | 444,27% | US$815 | US$84,93 | 307.805 DCC |
| 479 |  X-Children CHILD | US$0,0004068 | 0,00% | 0,00% | US$813 | US$1,50 | 1.998.077 CHILD |
| 480 |  Greed GREED | US$0,00002008 | -31,31% | 173,27% | US$807 | US$22,60 | 40.210.001 GREED |
| 481 |  Polcoin PLC | US$0,00004393 | 0,76% | -50,90% | US$772 | US$2,22 | 17.578.050 PLC |
| 482 |  CorgiCoin CORG | US$0,000000008271 | -71,22% | -71,31% | US$746 | US$0,000001888 | 90.191.202.249 CORG |
| 483 |  DigitalPrice DP | US$0,0001707 | 112,58% | -11,29% | US$620 | US$0,7335 | 3.633.880 DP |
| 484 |  Bubble BUB | US$0,001149 | -40,77% | 0,00% | US$564 | US$0,1218 | 490.847 BUB |
| 485 |  Bata BTA | US$0,0004983 | 31,62% | 58,09% | US$543 | US$5,68 | 1.089.989 BTA |
| 486 |  Bela BELA | US$0,00008788 | 3,08% | -3,03% | US$538 | US$2,80 | 6.118.900 BELA |
| 487 |  Empyrean EPY | US$0,008785 | -12,04% | 23,36% | US$526 | US$5,88 | 59.838 EPY |
| 488 |  Polybit POLY | US$0,00003263 | -62,79% | 0,00% | US$508 | US$88,69 | 15.567.850 POLY |
| 489 |  GlideSEC GLIDE | US$0,0001180 | 42,44% | -43,89% | US$495 | US$4,52 | 4.199.590 GLIDE |
| 490 |  Granite GRN | US$0,00002511 | -6,28% | -13,04% | US$481 | US$2,21 | 19.151.600 GRN |
| 491 |  BitLux LUX | US$0,003514 | -52,27% | 110,33% | US$464 | US$35,72 | 131.924 LUX |
| 492 |  EagsCurrency EAGS | US$0,0001735 | -38,05% | -56,74% | US$432 | US$1,56 | 2.488.035 EAGS |
| 493 |  Equilibrium EQM | US$0,0003137 | 32,28% | -32,68% | US$352 | US$0,5019 | 1.121.524 EQM |
| 494 |  Selfiecoin SLFI | US$0,000002510 | 0,00% | 0,00% | US$271 | US$1,36 | 107.829.281 SLFI |
| 495 |  TuringCoin TNG | US$0,00003765 | 2,99% | 0,00% | US$258 | US$0,1017 | 6.863.880 TNG |
| 496 |  LemurCoin LMR | US$0,002323 | 22,76% | 16,53% | US$232 | US$4,31 | 100.000 LMR |
| 497 |  Californium CF | US$0,002007 | 57,85% | 110,53% | US$223 | US$45,52 | 111.110 CF |
| 498 |  Lightcoin LIT | US$0,00004268 | 3,08% | 57,84% | US$218 | US$2,65 | 5.115.468 LIT |
| 499 |  Fetish FETISH | US$0,0001758 | 455,05% | -93,55% | US$211 | US$0,09678 | 1.199.916 FETISH |
| 500 |  SmartChips CHIPS | US$0,0001330 | 2,98% | -3,02% | US$191 | US$1,04 | 1.434.875 CHIPS |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.