Data Historis Harga Kripto 27/06/2015
Daftar harga kripto yang direkam pada tanggal 27/06/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  UniCoin UNIC | US$0,00008032 | -13,23% | -22,31% | US$180 | US$0,07671 | 2.236.255 UNIC |
| 502 |  MedicCoin MEDIC | US$0,0001441 | 0,78% | 0,00% | US$173 | US$0,2847 | 1.197.755 MEDIC |
| 503 |  DoxCoin DOX | US$0,0004769 | -38,82% | -49,63% | US$172 | US$23,27 | 360.054 DOX |
| 504 |  Cetuscoin CETI | US$0,00004517 | -2,45% | 40,62% | US$170 | US$0,005049 | 3.763.870 CETI |
| 505 |  Crypto CTO | US$0,0002008 | 3,04% | -73,87% | US$146 | US$0,4022 | 726.238 CTO |
| 506 |  BDSM BDSM | US$0,00001255 | 0,00% | 28,39% | US$144 | US$0,3763 | 11.489.995 BDSM |
| 507 |  CleverCoin CLV | US$0,00006101 | 2,80% | 0,00% | US$142 | US$3,08 | 2.319.498 CLV |
| 508 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001230 | -18,46% | 9,41% | US$141 | US$0,9758 | 1.148.800 DRS |
| 509 |  LeaCoin LEA | US$0,000002510 | 2,99% | -34,63% | US$116 | US$0,3396 | 46.404.200 LEA |
| 510 |  Bitcoin Fast BCF | US$0,00008035 | -32,68% | -18,89% | US$115 | US$0,03521 | 1.434.281 BCF |
| 511 |  P7Coin P7C | US$0,000002510 | 0,00% | 2,67% | US$88 | US$0,5722 | 35.220.238 P7C |
| 512 |  ConfessionCoin CFN | US$0,00006277 | 3,08% | -1,24% | US$66 | US$10,25 | 1.051.200 CFN |
| 513 |  Donationcoin DON | US$0,00001255 | -14,10% | 2,71% | US$58 | US$0,7118 | 4.607.050 DON |
| 514 |  GotFomo GTFO | US$0,0001222 | 0,91% | -93,53% | US$27 | US$0,1222 | 223.146 GTFO |
| 515 |  Machinecoin MAC | US$0,000002114 | -87,60% | -85,54% | US$22 | US$0,000002325 | 10.440.850 MAC |
| 516 |  Unrealcoin URC | US$0,000002510 | 0,00% | -45,68% | US$18 | US$1,58 | 7.024.402 URC |
| 517 |  Forevercoin XFC | US$7,28 | -3,40% | 0,00% | - | US$7,27 | - |
| 518 |  UNCoin UNC | US$0,5434 | -18,73% | 0,00% | - | US$576,99 | - |
| 519 |  Sharkcoin SAK | US$0,4605 | 5,72% | -3,27% | - | US$2.947.300 | - |
| 520 |  KolschCoin TP1 | US$0,1737 | -23,06% | 28,87% | - | US$2,79 | - |
| 521 |  ShellPay SHELL | US$0,1608 | -0,07% | -1,83% | - | US$41,44 | - |
| 522 |  Global GLOBE | US$0,1473 | 3,68% | 61,57% | - | US$617,33 | - |
| 523 |  MangoCoinz MCZ | US$0,08033 | 2,56% | 12,45% | - | US$140,63 | - |
| 524 |  Asset Backed Coin ABC | US$0,06697 | 10,00% | 94,45% | - | US$531,74 | - |
| 525 |  Variance VARY | US$0,06329 | 13,92% | -35,76% | - | US$30,99 | - |
| 526 |  CryptoCircuits CIRC | US$0,01982 | 5,61% | 47,44% | - | US$4.996,17 | - |
| 527 |  Tamagucci TAM | US$0,01129 | 3,04% | 0,00% | - | US$1,79 | - |
| 528 |  Advanced Internet Blocks AIB | US$0,003446 | 2,81% | 16,42% | - | US$19,82 | - |
| 529 |  vTorrent VTR | US$0,003214 | 0,00% | -6,09% | - | US$6,43 | - |
| 530 |  BitSeeds XSEED | US$0,002758 | 13,58% | 26,21% | - | US$4,62 | - |
| 531 |  CHNCoin CNC | US$0,002712 | 14,19% | 11,22% | - | US$3.434,14 | - |
| 532 |  BnB Coin BNB | US$0,002504 | 0,68% | 0,00% | - | US$6,99 | - |
| 533 |  CraftCoin CRC | US$0,002485 | 1,64% | 1,30% | - | US$1,93 | - |
| 534 |  Bytecoin BTE | US$0,002325 | 0,97% | -24,20% | - | US$30,21 | - |
| 535 |  Pebblecoin XPB | US$0,001989 | 2,24% | 23,52% | - | US$5,10 | - |
| 536 |  GraphCoin GPH | US$0,001575 | 3,77% | 5,05% | - | US$0,7256 | - |
| 537 |  SounDAC XSD | US$0,001411 | 8,85% | -9,57% | - | US$1.439,60 | - |
| 538 |  Graviton GRAV | US$0,001167 | 9,21% | 1,83% | - | US$32,94 | - |
| 539 |  DarkToken DT | US$0,001130 | 0,00% | -6,96% | - | US$0,5773 | - |
| 540 |  FriendshipCoin 2 FSC2 | US$0,0007532 | 3,79% | 0,00% | - | US$7,64 | - |
| 541 |  GridPay GRID | US$0,0007030 | 8,42% | -28,09% | - | US$1.070,89 | - |
| 542 |  EZCoin EZC | US$0,0006971 | -5,86% | -50,55% | - | US$14,23 | - |
| 543 |  Aegis AGS | US$0,0005223 | 3,08% | 3,95% | - | US$0,009878 | - |
| 544 |  Tigercoin TGC | US$0,0005197 | 3,08% | -8,80% | - | US$11,43 | - |
| 545 |  Nibble NBL | US$0,0004632 | 0,98% | 11,85% | - | US$0,004632 | - |
| 546 |  MysteryCoin MYST | US$0,0003566 | -35,89% | -20,04% | - | US$2,08 | - |
| 547 |  EggCoin EGG | US$0,0003413 | 0,00% | 0,00% | - | US$5.260,01 | - |
| 548 |  SSVCoin SSV | US$0,0002484 | 2,73% | 9,93% | - | US$0,02534 | - |
| 549 |  QuitDough QUIT | US$0,0001933 | 0,00% | 1,89% | - | US$594,45 | - |
| 550 |  AmericanCoin AMC | US$0,0001883 | 7,37% | 7,17% | - | US$11,87 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.