Data Historis Harga Kripto 27/06/2015
Daftar harga kripto yang direkam pada tanggal 27/06/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Kryptkoin KTK | US$0,0005197 | 37,66% | 15,10% | US$9.041 | US$75,14 | 17.394.814 KTK |
| 352 |  Krugercoin KGC | US$0,00007530 | -0,29% | -0,03% | US$9.009 | US$20,14 | 119.651.122 KGC |
| 353 |  Truckcoin TRK | US$0,0003264 | 12,38% | -11,63% | US$8.956 | US$56,17 | 27.439.315 TRK |
| 354 |  Datacoin DTC | US$0,005170 | 1,15% | -32,67% | US$8.859 | US$87,02 | 1.713.492 DTC |
| 355 |  NewYorkCoin NYC | US$0,00000009099 | 57,59% | -19,68% | US$8.854 | US$1,79 | 97.307.606.333 NYC |
| 356 |  MultiWalletCoin MWC | US$0,0003239 | 0,00% | -41,37% | US$8.828 | US$120,87 | 27.254.738 MWC |
| 357 |  Spots SPT | US$0,0005298 | 2,00% | -42,03% | US$8.786 | US$7,74 | 16.584.317 SPT |
| 358 |  Catcoin CAT | US$0,005160 | -3,71% | 18,92% | US$8.770 | US$3,04 | 1.699.650 CAT |
| 359 |  Supply Shock M1 | US$0,2727 | -10,68% | 9,38% | US$8.488 | US$29,08 | 31.126 M1 |
| 360 |  Razor RZR | US$0,004244 | 5,44% | 7,77% | US$8.487 | US$13,53 | 1.999.895 RZR |
| 361 |  Munne MNE | US$0,001760 | -8,76% | -25,78% | US$8.471 | US$5,37 | 4.812.997 MNE |
| 362 |  Emerald Crypto EMD | US$0,0006026 | 3,51% | 8,76% | US$8.262 | US$45,40 | 13.710.312 EMD |
| 363 |  Mincoin MNC | US$0,004680 | -0,77% | -3,26% | US$8.056 | US$13,63 | 1.721.350 MNC |
| 364 |  SongCoin SONG | US$0,0006727 | 67,36% | -22,50% | US$7.961 | US$33,61 | 11.835.700 SONG |
| 365 |  Bitgem BTG | US$0,2335 | 2,05% | -6,11% | US$7.957 | US$26,87 | 34.075 BTG |
| 366 |  Fractalcoin FRAC | US$0,009844 | 0,38% | 5,34% | US$7.240 | US$23,44 | 735.422 FRAC |
| 367 |  UCoin U | US$0,002679 | 9,69% | 9,83% | US$7.140 | US$0,1491 | 2.665.607 U |
| 368 |  PopularCoin POP | US$0,000002265 | -11,44% | 0,18% | US$7.068 | US$0,4553 | 3.119.925.592 POP |
| 369 |  Cypher CYP | US$0,001106 | 3,65% | -1,88% | US$7.040 | US$15,74 | 6.365.285 CYP |
| 370 |  GorillaTeeth TEETH | US$0,01988 | 3,32% | -41,72% | US$7.013 | US$11,86 | 352.834 TEETH |
| 371 |  Guerillacoin GUE | US$0,001509 | 1,56% | 3,10% | US$6.803 | US$1,21 | 4.508.409 GUE |
| 372 |  BitCrystal BTCRY | US$0,00002772 | 63,89% | 71,11% | US$6.787 | US$453,57 | 244.830.116 BTCRY |
| 373 |  WankCoin WKC | US$0,001504 | -25,25% | 0,00% | US$6.701 | US$7,84 | 4.455.600 WKC |
| 374 |  KlondikeCoin KDC | US$0,0009039 | -8,52% | 6,59% | US$6.617 | US$0,03141 | 7.320.629 KDC |
| 375 |  Murraycoin MRY | US$0,0002210 | 1,92% | -7,48% | US$6.584 | US$2,81 | 29.798.338 MRY |
| 376 |  StableCoin SBC | US$0,0003063 | 24,59% | -13,12% | US$6.584 | US$11,94 | 21.493.857 SBC |
| 377 |  BitcoinTX BTX | US$0,0001305 | 16,46% | -60,03% | US$6.418 | US$0,8021 | 49.173.458 BTX |
| 378 |  Bitcoin Scrypt BTCS | US$0,0005022 | 3,08% | -69,29% | US$6.302 | US$2,07 | 12.549.550 BTCS |
| 379 |  XCash XCASH | US$0,002519 | 2,34% | 1,60% | US$6.187 | US$0,02563 | 2.456.480 XCASH |
| 380 |  RonPaulCoin RPC | US$0,02486 | 4,08% | 4,57% | US$6.119 | US$12,46 | 246.148 RPC |
| 381 |  CAIx CAIx | US$0,003766 | 0,00% | 76,28% | US$6.094 | US$125,27 | 1.618.027 CAIx |
| 382 |  UtilityCoin UTIL | US$0,001604 | 31,74% | 0,00% | US$6.003 | US$32,86 | 3.741.361 UTIL |
| 383 |  PLNcoin PLNC | US$0,0003490 | 3,08% | -4,18% | US$5.964 | US$0,6980 | 17.089.600 PLNC |
| 384 |  Quicksilver QSLV | US$0,001708 | 3,70% | 39,46% | US$5.928 | US$1,71 | 3.471.374 QSLV |
| 385 |  Vidio VDO | US$0,0002737 | -4,78% | -42,24% | US$5.802 | US$0,2228 | 21.200.446 VDO |
| 386 |  Glyph GLYPH | US$0,002504 | 9,61% | 32,30% | US$5.743 | US$6,02 | 2.293.847 GLYPH |
| 387 |  Halcyon HAL | US$0,002511 | -2,29% | -1,98% | US$5.561 | US$4,71 | 2.214.615 HAL |
| 388 |  Kumacoin KUMA | US$0,00003013 | 3,08% | 76,07% | US$5.499 | US$0,3616 | 182.512.440 KUMA |
| 389 |  G3N G3N | US$0,01260 | 3,09% | -40,05% | US$5.420 | US$350,96 | 430.255 G3N |
| 390 |  IncaKoin NKA | US$0,000004966 | 2,27% | -32,94% | US$5.395 | US$0,06179 | 1.086.432.432 NKA |
| 391 |  Elacoin ELC | US$0,01088 | -25,29% | -28,63% | US$5.378 | US$0,1090 | 494.401 ELC |
| 392 |  BritCoin BRIT | US$0,0004896 | 4,15% | 0,46% | US$5.300 | US$1,31 | 10.825.202 BRIT |
| 393 |  Cerium XCE | US$0,002127 | 19,36% | -15,27% | US$4.918 | US$28,34 | 2.312.560 XCE |
| 394 |  Aliencoin ALN | US$0,0001917 | -4,72% | 9,04% | US$4.740 | US$4,71 | 24.726.090 ALN |
| 395 |  QuazarCoin QCN | US$0,002009 | 3,08% | -9,19% | US$4.666 | US$11,40 | 2.323.034 QCN |
| 396 |  BatCoin BAT | US$0,0000007137 | 6,85% | -5,04% | US$4.626 | US$181,35 | 6.481.010.000 BAT |
| 397 |  Gapcoin GAP | US$0,002139 | 10,89% | -3,92% | US$4.605 | US$0,4290 | 2.152.468 GAP |
| 398 |  Umbrella-LTC ULTC | US$0,006620 | 18,54% | 1,87% | US$4.494 | US$0,002148 | 678.880 ULTC |
| 399 |  RosCoin ROS | US$0,00005775 | -15,33% | -23,05% | US$4.377 | US$18,59 | 75.787.226 ROS |
| 400 |  IvugeoCoin IEC | US$0,009572 | -4,90% | -54,14% | US$4.244 | US$121,11 | 443.407 IEC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.