Data Historis Harga Kripto 27/06/2015
Daftar harga kripto yang direkam pada tanggal 27/06/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$250,99 | 3,04% | 2,67% | US$3.594.397.744 | US$20.488.610 | 14.320.900 BTC |
| 2 |  XRP XRP | US$0,01144 | 1,40% | 4,08% | US$365.185.285 | US$347.201 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$3,10 | 8,40% | 2,93% | US$125.040.043 | US$4.570.235 | 40.294.254 LTC |
| 4 |  Dogecoin DOGE | US$0,0002099 | 3,71% | -0,14% | US$20.977.481 | US$331.089 | 99.953.607.645 DOGE |
| 5 |  BitShares BTS | US$0,007261 | 6,34% | -9,85% | US$18.238.633 | US$52.619,26 | 2.511.953.117 BTS |
| 6 |  Stellar XLM | US$0,003554 | 4,01% | -3,40% | US$17.192.488 | US$33.468,67 | 4.837.356.606 XLM |
| 7 |  Dash DASH | US$2,79 | -1,16% | -2,87% | US$15.357.975 | US$117.087 | 5.505.534 DASH |
| 8 |  Nxt NXT | US$0,01251 | 5,77% | -11,23% | US$12.514.436 | US$46.565,47 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,68 | 3,08% | 2,71% | US$9.957.641 | US$5.022,14 | 5.910.397 BANX |
| 10 |  Peercoin PPC | US$0,4218 | 4,44% | 1,98% | US$9.466.498 | US$67.610,25 | 22.442.520 PPC |
| 11 |  MaidSafeCoin MAID | US$0,01969 | 6,37% | 10,84% | US$8.910.420 | US$8.591,40 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,4964 | 3,19% | 0,02% | US$5.879.540 | US$17.824,27 | 11.845.250 NMC |
| 13 |  Bytecoin BCN | US$0,00002887 | 2,08% | 1,53% | US$5.027.276 | US$5.702,97 | 174.126.641.958 BCN |
| 14 |  Monero XMR | US$0,4920 | 1,66% | -8,00% | US$4.071.268 | US$25.068,36 | 8.275.766 XMR |
| 15 |  BlackCoin BLK | US$0,04839 | 6,76% | -12,59% | US$3.626.741 | US$72.658,03 | 74.943.914 BLK |
| 16 |  MonaCoin MONA | US$0,1553 | -1,77% | 11,34% | US$3.233.087 | US$5.245,02 | 20.821.350 MONA |
| 17 |  Counterparty XCP | US$1,17 | -0,29% | -3,39% | US$3.077.094 | US$1.918,78 | 2.640.279 XCP |
| 18 |  YbCoin YBC | US$0,9687 | -1,07% | -5,92% | US$2.905.991 | US$51.575,64 | 3.000.000 YBC |
| 19 |  Vertcoin VTC | US$0,1649 | -0,73% | -17,27% | US$2.656.628 | US$19.800,20 | 16.112.150 VTC |
| 20 |  Startcoin START | US$0,08433 | -1,75% | 34,27% | US$2.241.595 | US$10.562,71 | 26.582.304 START |
| 21 |  MintCoin MINT | US$0,0001004 | 2,03% | 87,46% | US$2.163.710 | US$6.243,05 | 21.541.510.752 MINT |
| 22 |  Primecoin XPM | US$0,2038 | 15,14% | -6,08% | US$2.158.652 | US$85.723,01 | 10.590.973 XPM |
| 23 |  BitcoinDark BTCD | US$1,64 | 7,66% | -20,93% | US$2.006.536 | US$1.227,92 | 1.223.219 BTCD |
| 24 |  FairCoin FAIR | US$0,03132 | 8,33% | -4,84% | US$1.624.611 | US$535,62 | 51.867.038 FAIR |
| 25 |  InstantDEX DEX | US$1,56 | 10,15% | -2,68% | US$1.563.937 | US$1.119,78 | 1.000.000 DEX |
| 26 |  DNotes NOTE | US$0,01551 | 0,33% | 5,38% | US$1.563.530 | US$1.034,62 | 100.809.746 NOTE |
| 27 |  Infinitecoin IFC | US$0,00001619 | 2,63% | -16,78% | US$1.467.174 | US$12.115,17 | 90.596.273.582 IFC |
| 28 |  NEM XEM | US$0,0001566 | 4,48% | -0,33% | US$1.409.824 | US$4.042,90 | 8.999.999.999 XEM |
| 29 |  WorldCoin WDC | US$0,01645 | 22,08% | -0,19% | US$1.369.926 | US$33.464,00 | 83.299.015 WDC |
| 30 |  DigitalNote XDN | US$0,0001910 | 2,41% | 1,52% | US$1.306.553 | US$4.092,98 | 6.842.238.374 XDN |
| 31 |  Megacoin MEC | US$0,04460 | 15,13% | -5,94% | US$1.305.997 | US$25.251,55 | 29.279.925 MEC |
| 32 |  Clams CLAM | US$1,75 | 2,65% | 24,65% | US$1.304.439 | US$8.723,37 | 747.057 CLAM |
| 33 |  Quark QRK | US$0,004783 | 16,49% | -5,95% | US$1.191.353 | US$12.903,72 | 249.068.992 QRK |
| 34 |  GetGems GEMZ | US$0,01229 | -3,99% | -4,62% | US$1.082.811 | US$2.031,48 | 88.135.217 GEMZ |
| 35 |  VeriCoin VRC | US$0,03822 | 0,59% | -0,21% | US$1.038.298 | US$2.685,92 | 27.167.563 VRC |
| 36 |  PayCoin XPY | US$0,05996 | 1,80% | -8,05% | US$959.892 | US$2.353,73 | 16.009.150 XPY |
| 37 |  Maxcoin MAX | US$0,02086 | -2,19% | -10,32% | US$864.814 | US$1.551,07 | 41.459.435 MAX |
| 38 |  ShadowCash SDC | US$0,1283 | 3,59% | -0,78% | US$831.361 | US$1.119,45 | 6.480.911 SDC |
| 39 |  Zetacoin ZET | US$0,004761 | 0,62% | -8,48% | US$773.371 | US$3.628,90 | 162.436.809 ZET |
| 40 |  Feathercoin FTC | US$0,009239 | 6,58% | -13,38% | US$672.240 | US$3.442,85 | 72.761.280 FTC |
| 41 |  Novacoin NVC | US$0,6008 | 5,39% | 7,98% | US$654.121 | US$11.742,44 | 1.088.719 NVC |
| 42 |  NuBits USNBT | US$1,00 | -0,03% | 0,24% | US$638.348 | US$12.683,33 | 637.303 USNBT |
| 43 |  Emercoin EMC | US$0,01705 | 14,27% | 12,29% | US$605.027 | US$2.255,28 | 35.486.431 EMC |
| 44 |  I/O Coin IOC | US$0,03484 | 4,65% | 60,97% | US$563.734 | US$3.246,37 | 16.178.694 IOC |
| 45 |  ARCHcoin ARCH | US$0,03410 | -13,37% | 39,79% | US$558.265 | US$5.540,53 | 16.373.709 ARCH |
| 46 |  Unobtanium UNO | US$2,79 | 6,02% | 7,90% | US$544.866 | US$807,22 | 195.257 UNO |
| 47 |  Applecoin APC | US$0,02424 | 27,38% | 1,97% | US$540.126 | US$20.829,76 | 22.286.048 APC |
| 48 |  BilShares BILS | US$0,0005171 | 17,30% | -0,90% | US$517.056 | US$16.656,75 | 1.000.000.000 BILS |
| 49 |  TRMB TRMB | US$0,1616 | 0,00% | -0,21% | US$510.573 | US$63.757,65 | 3.159.999 TRMB |
| 50 |  VPNCoin VASH | US$0,001272 | 9,02% | 11,19% | US$509.236 | US$2.331,03 | 400.186.428 VASH |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.