Data Historis Harga Kripto 27/06/2015
Daftar harga kripto yang direkam pada tanggal 27/06/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Digitalcoin DGC | US$0,02112 | 8,27% | -8,88% | US$505.121 | US$12.865,53 | 23.912.458 DGC |
| 52 |  TileCoin XTC | US$0,004704 | 1,34% | -7,05% | US$470.391 | US$1.547,83 | 100.000.000 XTC |
| 53 |  DigiByte DGB | US$0,0001013 | 3,06% | -1,74% | US$451.942 | US$1.303,88 | 4.462.010.251 DGB |
| 54 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$668.537 | 451.600 USDT |
| 55 |  SolarCoin SLR | US$0,01300 | 26,75% | 34,42% | US$437.962 | US$1.041,03 | 33.686.567 SLR |
| 56 |  Blocknet BLOCK | US$0,1087 | 17,22% | 6,09% | US$423.818 | US$888,89 | 3.898.973 BLOCK |
| 57 |  ReddCoin RDD | US$0,00001485 | 11,85% | 11,12% | US$410.753 | US$801,54 | 27.665.912.214 RDD |
| 58 |  ZcCoin ZCC | US$0,02293 | 16,41% | -0,56% | US$397.963 | US$81.041,14 | 17.352.849 ZCC |
| 59 |  Anoncoin ANC | US$0,2258 | 11,78% | -2,03% | US$394.717 | US$5.374,33 | 1.748.119 ANC |
| 60 |  Syscoin SYS | US$0,0009174 | -1,15% | -5,76% | US$383.096 | US$1.307,39 | 417.575.643 SYS |
| 61 |  NetCoin NET | US$0,0009164 | 11,50% | 41,15% | US$365.033 | US$923,08 | 398.347.887 NET |
| 62 |  CannabisCoin CANN | US$0,004588 | 0,21% | 18,59% | US$352.590 | US$1.422,13 | 76.848.336 CANN |
| 63 |  Hyper HYPER | US$0,08523 | 33,40% | 89,45% | US$348.083 | US$2.087,40 | 4.083.920 HYPER |
| 64 |  TEKcoin TEK | US$0,01616 | 16,29% | 37,19% | US$329.307 | US$853,04 | 20.381.698 TEK |
| 65 |  GridCoin GRC | US$0,0008429 | -4,58% | 7,82% | US$304.946 | US$776,91 | 361.768.508 GRC |
| 66 |  Vcash XVC | US$0,03841 | 3,37% | -1,18% | US$300.664 | US$3.580,58 | 7.827.403 XVC |
| 67 |  EarthCoin EAC | US$0,00003766 | 7,78% | -16,68% | US$296.266 | US$2.735,46 | 7.866.500.147 EAC |
| 68 |  Diamond DMD | US$0,2647 | 5,85% | 8,57% | US$292.823 | US$1.399,91 | 1.106.115 DMD |
| 69 |  Riecoin RIC | US$0,02023 | 9,40% | -11,85% | US$288.872 | US$5.530,22 | 14.282.825 RIC |
| 70 |  BoostCoin BOST | US$0,02440 | 17,92% | -9,84% | US$287.274 | US$13.675,99 | 11.774.695 BOST |
| 71 |  TagCoin TAG | US$0,08665 | 12,53% | -11,10% | US$285.490 | US$5.264,52 | 3.294.652 TAG |
| 72 |  Nas NAS | US$0,00002511 | 14,19% | 5,58% | US$251.083 | US$2.081,95 | 10.000.000.000 NAS |
| 73 |  Bullion CBX | US$0,2410 | 10,58% | 73,97% | US$231.804 | US$1.863,10 | 961.806 CBX |
| 74 |  MaryJane MARYJ | US$0,01494 | 6,16% | 29,17% | US$229.526 | US$1.111,17 | 15.363.756 MARYJ |
| 75 |  Tickets TIX | US$0,000003429 | -1,39% | 9,28% | US$229.316 | US$872,48 | 66.876.281.414 TIX |
| 76 |  NavCoin NAV | US$0,003827 | -11,72% | -9,21% | US$223.685 | US$815,07 | 58.454.529 NAV |
| 77 |  HyperStake HYP | US$0,0009176 | 5,70% | 10,26% | US$217.708 | US$1.469,68 | 237.258.759 HYP |
| 78 |  FedoraCoin TIPS | US$0,0000007706 | 3,41% | 27,37% | US$216.424 | US$3.565,19 | 280.846.322.360 TIPS |
| 79 |  Qora QORA | US$0,00002015 | -8,08% | -8,41% | US$201.499 | US$548,97 | 10.000.000.000 QORA |
| 80 |  Devcoin DVC | US$0,00002003 | 0,13% | -2,86% | US$191.043 | US$786,74 | 9.539.207.500 DVC |
| 81 |  Viacoin VIA | US$0,01145 | -6,50% | -3,31% | US$184.483 | US$603,11 | 16.112.885 VIA |
| 82 |  bitCNY BITCNY | US$0,1584 | -0,63% | -2,19% | US$180.468 | US$500,01 | 1.139.322 BITCNY |
| 83 |  UnionCoin UNC | US$0,02036 | 16,72% | -4,28% | US$170.778 | US$6.229,03 | 8.388.608 UNC |
| 84 |  Burst BURST | US$0,0001776 | 6,28% | 5,52% | US$160.952 | US$1.278,23 | 906.229.322 BURST |
| 85 |  BitBay BAY | US$0,0001593 | 2,29% | 19,21% | US$159.442 | US$1.588,75 | 1.001.183.653 BAY |
| 86 |  bitUSD BITUSD | US$1,05 | 3,15% | -3,71% | US$151.322 | US$9.877,80 | 144.247 BITUSD |
| 87 |  Xaurum XAUR | US$148,53 | 4,53% | 27,61% | US$150.909 | US$945,39 | 1.016 XAUR |
| 88 |  Horizon HZ | US$0,0001682 | -7,30% | 7,28% | US$138.129 | US$951,36 | 821.188.638 HZ |
| 89 |  AmberCoin AMBER | US$0,02611 | 3,11% | 7,97% | US$125.492 | US$1.491,28 | 4.805.524 AMBER |
| 90 |  SecureCoin SRC | US$0,05417 | 13,52% | -2,61% | US$122.886 | US$9.395,28 | 2.268.625 SRC |
| 91 |  Crave CRAVE | US$0,1935 | 9,79% | 6,66% | US$120.860 | US$889,06 | 624.657 CRAVE |
| 92 |  MAZA MAZA | US$0,0001583 | 2,68% | -5,29% | US$117.617 | US$1.149,86 | 743.071.100 MAZA |
| 93 |  StabilityShares XSI | US$0,01266 | 10,90% | -9,40% | US$111.627 | US$1.749,86 | 8.814.774 XSI |
| 94 |  GameCredits GAME | US$0,002076 | 19,58% | 70,52% | US$101.800 | US$1.314,50 | 49.046.411 GAME |
| 95 |  Viral VIRAL | US$0,01823 | 7,09% | -7,97% | US$97.056 | US$5.302,10 | 5.325.047 VIRAL |
| 96 |  Bean Cash BITB | US$0,0001092 | -3,19% | -2,80% | US$86.945 | US$905,20 | 796.269.000 BITB |
| 97 |  Rubycoin RBY | US$0,003521 | 1,99% | 6,69% | US$77.952 | US$1.098,20 | 22.141.944 RBY |
| 98 |  Blitzcash BLITZ | US$0,01758 | 11,97% | 22,96% | US$67.397 | US$586,81 | 3.834.622 BLITZ |
| 99 |  Dibbits DIBS | US$0,1319 | -82,22% | 0,00% | US$66.029 | US$38.720,88 | 500.637 DIBS |
| 100 |  RabbitCoin RBBT | US$0,0000006517 | 33,93% | 44,10% | US$65.633 | US$560,84 | 100.715.606.023 RBBT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.