Data Historis Harga Kripto 27/06/2015
Daftar harga kripto yang direkam pada tanggal 27/06/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mooncoin MOON | US$0,0000009327 | 8,40% | 7,52% | US$190.194 | US$259,14 | 203.923.144.274 MOON |
| 152 |  FreeMarket MRKT | US$0,2629 | 0,09% | -6,79% | US$189.309 | US$57,37 | 720.000 MRKT |
| 153 |  NXTprivacy NXTprivacy | US$0,1892 | -11,15% | -23,30% | US$189.219 | US$37,84 | 1.000.000 NXTprivacy |
| 154 |  SmileyCoin SMLY | US$0,000007532 | 2,16% | 54,06% | US$187.389 | US$204,73 | 24.877.470.000 SMLY |
| 155 |  Gulden NLG | US$0,0007250 | 2,22% | -3,51% | US$177.160 | US$162,59 | 244.359.101 NLG |
| 156 |  FLO FLO | US$0,001734 | 0,99% | -5,78% | US$176.142 | US$298,75 | 101.569.400 FLO |
| 157 |  Coinomat CNMT | US$0,05344 | 5,77% | -8,82% | US$160.311 | US$5,34 | 3.000.000 CNMT |
| 158 |  GoldCoin GLC | US$0,004217 | 7,20% | 1,31% | US$146.249 | US$64,76 | 34.680.351 GLC |
| 159 |  HoboNickels HBN | US$0,01108 | 14,88% | 16,80% | US$132.901 | US$450,46 | 11.999.787 HBN |
| 160 |  Uro URO | US$0,1183 | 2,35% | -9,68% | US$126.004 | US$131,17 | 1.065.445 URO |
| 161 |  NeoDICE DICE | US$0,1250 | 0,00% | 0,00% | US$125.020 | US$6,25 | 1.000.000 DICE |
| 162 |  ATOMIC ATOMIC | US$0,2045 | 0,00% | 0,00% | US$124.737 | US$30,67 | 610.000 ATOMIC |
| 163 |  AsiaCoin AC | US$0,0004269 | -5,89% | 2,59% | US$120.914 | US$36,34 | 283.259.271 AC |
| 164 |  Stealth XST | US$0,005283 | 6,50% | 15,76% | US$116.291 | US$192,56 | 22.011.299 XST |
| 165 |  Circuits of Value COVAL | US$0,0002862 | 16,35% | 9,12% | US$114.494 | US$43,83 | 400.000.000 COVAL |
| 166 |  ECC ECC | US$0,000006018 | -13,47% | 2,89% | US$113.267 | US$16,35 | 18.819.950.405 ECC |
| 167 |  Node NODE | US$0,0001130 | 15,97% | 18,51% | US$112.987 | US$314,93 | 1.000.000.000 NODE |
| 168 |  Verge XVG | US$0,00001258 | -5,22% | 0,22% | US$107.916 | US$165,73 | 8.581.125.000 XVG |
| 169 |  Freicoin FRC | US$0,002332 | -0,92% | -2,33% | US$107.185 | US$70,44 | 45.962.594 FRC |
| 170 |  UltraCoin UTC | US$0,003230 | 20,90% | 7,11% | US$103.757 | US$300,73 | 32.123.800 UTC |
| 171 |  Fibre FIBRE | US$0,1569 | -0,71% | 20,81% | US$99.244 | US$5,91 | 632.644 FIBRE |
| 172 |  MGW MGW | US$0,09761 | -3,17% | -32,18% | US$97.613 | US$6,44 | 1.000.000 MGW |
| 173 |  Ubiq UBQ | US$0,02859 | 0,01% | -1,74% | US$97.283 | US$314,78 | 3.402.828 UBQ |
| 174 |  Karmacoin KARMA | US$0,000001449 | -4,05% | -15,93% | US$97.168 | US$185,73 | 67.038.314.065 KARMA |
| 175 |  ContinuumCoin CTM | US$0,000001086 | 6,71% | 12,58% | US$96.162 | US$0,03092 | 88.538.349.156 CTM |
| 176 |  Cryptonite XCN | US$0,0008125 | 20,58% | -26,75% | US$92.062 | US$422,31 | 113.299.660 XCN |
| 177 |  Sexcoin SXC | US$0,0008680 | 11,20% | 24,79% | US$87.853 | US$58,39 | 101.211.251 SXC |
| 178 |  Opal OPAL | US$0,005773 | 10,15% | 17,34% | US$86.760 | US$29,21 | 15.028.788 OPAL |
| 179 |  Boolberry BBR | US$0,01908 | 1,51% | -4,86% | US$84.081 | US$89,99 | 4.407.718 BBR |
| 180 |  Deutsche eMark DEM | US$0,004930 | -4,60% | 6,69% | US$84.025 | US$49,47 | 17.044.100 DEM |
| 181 |  Yacoin YAC | US$0,001446 | 0,79% | -7,33% | US$83.769 | US$201,50 | 57.920.021 YAC |
| 182 |  Bottlecaps CAP | US$0,004264 | 13,33% | 30,88% | US$81.608 | US$423,65 | 19.137.354 CAP |
| 183 |  Terracoin TRC | US$0,007060 | 5,01% | -6,69% | US$80.511 | US$287,33 | 11.403.140 TRC |
| 184 |  NautilusCoin NAUT | US$0,01491 | -1,59% | -15,51% | US$79.348 | US$31,90 | 5.322.099 NAUT |
| 185 |  WhiteCoin XWC | US$0,0002426 | 3,74% | -8,93% | US$74.138 | US$89,52 | 305.608.186 XWC |
| 186 |  Memorycoin MMC | US$0,007338 | -9,34% | -22,09% | US$73.915 | US$81,38 | 10.073.034 MMC |
| 187 |  CORE CORE | US$0,6132 | 5,77% | 74,05% | US$73.154 | US$6,13 | 119.297 CORE |
| 188 |  Gambit GAM | US$0,03640 | -18,30% | -22,28% | US$72.514 | US$435,73 | 1.992.358 GAM |
| 189 |  USDe USDE | US$0,00006528 | 3,08% | 9,01% | US$72.442 | US$11,34 | 1.109.677.718 USDE |
| 190 |  CoinoIndex INDEX | US$285,21 | 6,71% | -3,93% | US$71.946 | US$28,52 | 252 INDEX |
| 191 |  Coin2.1 C2 | US$0,0007106 | 12,70% | 47,37% | US$71.048 | US$387,48 | 99.976.323 C2 |
| 192 |  Sync SYNC | US$58,95 | 1,61% | -16,40% | US$69.349 | US$9,25 | 1.176 SYNC |
| 193 |  Colossuscoin COL | US$0,0000002204 | -2,34% | 17,08% | US$68.946 | US$9,79 | 312.889.440.517 COL |
| 194 |  HTML5COIN HTML5 | US$0,000001660 | 0,51% | -17,82% | US$67.501 | US$43,87 | 40.659.020.000 HTML5 |
| 195 |  RedCoin RED | US$0,001038 | -18,19% | -17,13% | US$66.244 | US$35,89 | 63.832.964 RED |
| 196 |  Bitstar BITS | US$0,003626 | 19,11% | 9,68% | US$65.971 | US$2,50 | 18.195.771 BITS |
| 197 |  BBQCoin BQC | US$0,001509 | 3,53% | -33,29% | US$65.956 | US$12,07 | 43.708.258 BQC |
| 198 |  Dimecoin DIME | US$0,0000002172 | 8,41% | 2,93% | US$65.075 | US$82,57 | 299.580.260.352 DIME |
| 199 |  Pinkcoin PINK | US$0,0001758 | 1,63% | -6,86% | US$64.081 | US$3,01 | 364.597.020 PINK |
| 200 |  Myriad XMY | US$0,00005774 | 1,72% | -8,08% | US$63.877 | US$108,45 | 1.106.370.500 XMY |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.