Data Historis Harga Kripto 27/06/2015
Daftar harga kripto yang direkam pada tanggal 27/06/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Energycoin ENRG | US$0,0001255 | 1,06% | -14,70% | US$14.496 | US$63,87 | 115.466.623 ENRG |
| 302 |  Canada eCoin CDN | US$0,0001769 | 86,17% | 85,66% | US$14.266 | US$1,57 | 80.664.219 CDN |
| 303 |  Singular SIGU | US$0,02022 | 3,27% | -36,23% | US$14.222 | US$36,95 | 703.196 SIGU |
| 304 |  Fantomcoin FCN | US$0,005775 | 3,08% | 2,71% | US$14.180 | US$3,04 | 2.455.479 FCN |
| 305 |  FujiCoin FJC | US$0,00004293 | -63,18% | 1,48% | US$14.086 | US$10,14 | 328.096.819 FJC |
| 306 |  Dashcoin DSH | US$0,0000001230 | -3,85% | -45,89% | US$14.061 | US$35,42 | 114.328.873.764 DSH |
| 307 |  CoolCoin COOL | US$0,0001306 | 3,08% | 4,72% | US$13.585 | US$24,35 | 104.047.705 COOL |
| 308 |  ApexCoin APEX | US$0,002215 | 7,49% | 42,13% | US$13.484 | US$15,19 | 6.088.386 APEX |
| 309 |  Sphere SPHR | US$0,004706 | -3,11% | 29,30% | US$13.443 | US$77,41 | 2.856.453 SPHR |
| 310 |  Woodcoin LOG | US$0,001790 | 3,67% | 21,90% | US$13.303 | US$61,74 | 7.433.628 LOG |
| 311 |  Libertycoin XLB | US$0,0007809 | 30,85% | -14,66% | US$12.894 | US$1,20 | 16.512.528 XLB |
| 312 |  Sonic SSD | US$0,0005733 | 0,00% | -17,47% | US$12.597 | US$27,91 | 21.973.685 SSD |
| 313 |  8Bit 8BIT | US$0,06323 | 0,62% | 3,02% | US$12.410 | US$157,49 | 196.264 8BIT |
| 314 |  Marscoin MARS | US$0,0007281 | 14,91% | 63,93% | US$12.191 | US$65,80 | 16.743.150 MARS |
| 315 |  HamRadioCoin HAM | US$0,002854 | 56,39% | 78,24% | US$12.079 | US$8,19 | 4.232.762 HAM |
| 316 |  GAIA GAIA | US$0,0004921 | 32,61% | 23,85% | US$11.861 | US$121,13 | 24.101.381 GAIA |
| 317 |  Saturn2Coin SAT2 | US$0,001496 | -12,86% | -2,06% | US$11.774 | US$0,001254 | 7.867.810 SAT2 |
| 318 |  GiveCoin GIVE | US$0,00005273 | 32,16% | 145,50% | US$11.639 | US$126,18 | 220.740.000 GIVE |
| 319 |  DopeCoin DOPE | US$0,00008537 | -10,13% | 16,41% | US$11.547 | US$0,7090 | 135.260.025 DOPE |
| 320 |  Kore KORE | US$0,006398 | 5,06% | -35,08% | US$11.497 | US$24,11 | 1.797.033 KORE |
| 321 |  ExclusiveCoin EXCL | US$0,0009892 | 3,28% | 5,84% | US$11.491 | US$9,30 | 11.616.320 EXCL |
| 322 |  Cinder CIN | US$0,0001004 | 6,98% | 71,18% | US$11.478 | US$41,41 | 114.282.025 CIN |
| 323 |  Triangles TRI | US$0,2050 | -21,66% | 6,24% | US$11.451 | US$7,16 | 55.870 TRI |
| 324 |  NobleNXT NOXT | US$0,02060 | 3,02% | -36,46% | US$11.362 | US$0,1810 | 551.428 NOXT |
| 325 |  Wild Beast Block WBB | US$0,04769 | 0,68% | -6,69% | US$11.096 | US$77,42 | 232.675 WBB |
| 326 |  Neutron NTRN | US$0,003544 | -15,87% | -32,01% | US$10.967 | US$135,21 | 3.094.220 NTRN |
| 327 |  BananaBits NANAS | US$0,01760 | -1,01% | -24,92% | US$10.892 | US$326,01 | 618.775 NANAS |
| 328 |  Heavycoin HVC | US$0,0001230 | -8,16% | -23,14% | US$10.862 | US$0,1241 | 88.290.328 HVC |
| 329 |  MillenniumCoin MIL | US$0,01144 | 11,87% | 5,15% | US$10.776 | US$0,1939 | 942.292 MIL |
| 330 |  XxXcoin XXX | US$0,0002938 | 9,64% | 18,45% | US$10.774 | US$2,96 | 36.674.857 XXX |
| 331 |  Piggycoin PIGGY | US$0,00002260 | 15,97% | -7,70% | US$10.735 | US$2,21 | 475.032.238 PIGGY |
| 332 |  SpainCoin SPA | US$0,0004268 | 6,20% | 4,19% | US$10.686 | US$3,90 | 25.034.211 SPA |
| 333 |  HempCoin THC | US$0,00006277 | 0,18% | 11,43% | US$10.518 | US$5,46 | 167.558.889 THC |
| 334 |  IcebergCoin ICB | US$0,002319 | 14,94% | 38,98% | US$10.491 | US$0,0006196 | 4.524.619 ICB |
| 335 |  Bitcoin Plus XBC | US$0,1783 | 3,84% | 4,22% | US$10.170 | US$24,12 | 57.027 XBC |
| 336 |  Titcoin TIT | US$0,0003570 | 4,98% | 0,21% | US$10.085 | US$31,48 | 28.252.040 TIT |
| 337 |  CageCoin CAGE | US$0,0000001026 | 38,27% | 52,39% | US$9.997 | US$11,40 | 97.470.008.705 CAGE |
| 338 |  DarkCash DRKC | US$0,002291 | 2,84% | -71,10% | US$9.870 | US$0,001041 | 4.308.300 DRKC |
| 339 |  Synergy SNRG | US$0,01591 | -13,87% | 78,33% | US$9.784 | US$138,43 | 615.076 SNRG |
| 340 |  CzechCrownCoin CZC | US$0,002304 | 14,07% | 10,52% | US$9.470 | US$6,90 | 4.110.230 CZC |
| 341 |  GCN Coin GCN | US$0,0000001125 | 11,09% | -4,46% | US$9.425 | US$4,18 | 83.800.910.000 GCN |
| 342 |  Droidz DRZ | US$0,001857 | -17,17% | 47,17% | US$9.408 | US$12,52 | 5.065.372 DRZ |
| 343 |  KeyCoin KEY | US$0,01013 | 2,41% | 30,42% | US$9.401 | US$0,5327 | 928.258 KEY |
| 344 |  Execoin EXE | US$0,0005232 | 12,47% | 5,48% | US$9.356 | US$5,50 | 17.881.067 EXE |
| 345 |  SmartCoin SMC | US$0,0004921 | 1,39% | -1,47% | US$9.270 | US$11,12 | 18.837.510 SMC |
| 346 |  BitSend BSD | US$0,001435 | -3,75% | 192,05% | US$9.242 | US$106,86 | 6.440.800 BSD |
| 347 |  Joulecoin XJO | US$0,0004494 | 7,90% | 5,83% | US$9.198 | US$13,12 | 20.466.016 XJO |
| 348 |  BetaCoin BET | US$0,0004519 | -2,34% | -17,39% | US$9.197 | US$4,44 | 20.350.214 BET |
| 349 |  BunnyCoin BUN | US$0,00000009540 | 24,24% | 8,67% | US$9.144 | US$86,27 | 95.841.393.736 BUN |
| 350 |  Acoin ACOIN | US$0,009026 | 1,08% | 1,56% | US$9.120 | US$22,35 | 1.010.330 ACOIN |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.