Data Historis Harga Kripto 27/06/2015
Daftar harga kripto yang direkam pada tanggal 27/06/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Photon PHO | US$0,0000005896 | 8,41% | 15,04% | US$4.216 | US$0,8680 | 7.149.863.449 PHO |
| 402 |  MonetaryUnit MUE | US$0,00006752 | 12,98% | -28,38% | US$4.157 | US$1,21 | 61.557.800 MUE |
| 403 |  Bitz BITZ | US$0,002086 | -52,15% | 12,87% | US$4.064 | US$2,72 | 1.948.077 BITZ |
| 404 |  Argentum ARG | US$0,002749 | 16,51% | 25,44% | US$4.047 | US$35,31 | 1.471.853 ARG |
| 405 |  Checkcoin CKC | US$0,0002285 | -17,97% | -23,48% | US$3.957 | US$70,05 | 17.319.520 CKC |
| 406 |  Lycancoin LYC | US$0,00001506 | 3,08% | -0,05% | US$3.884 | US$55,20 | 257.833.791 LYC |
| 407 |  ShieldCoin SHLD | US$0,003463 | 7,39% | -2,15% | US$3.791 | US$0,9236 | 1.094.763 SHLD |
| 408 |  Unitus UIS | US$0,0003339 | 15,21% | 21,93% | US$3.548 | US$82,15 | 10.625.832 UIS |
| 409 |  Zedcoin ZED | US$0,0003063 | -10,17% | -4,35% | US$3.450 | US$0,09246 | 11.262.360 ZED |
| 410 |  TopCoin TOP | US$0,0001255 | -6,52% | 132,99% | US$3.425 | US$0,05637 | 27.284.981 TOP |
| 411 |  Junkcoin JKC | US$0,0002445 | 2,19% | 11,32% | US$3.414 | US$0,06179 | 13.961.400 JKC |
| 412 |  Universal Currency UNIT | US$0,0003845 | 0,83% | -6,83% | US$3.369 | US$315,82 | 8.762.526 UNIT |
| 413 |  Pharma XPH | US$0,00003740 | 3,72% | -86,77% | US$3.225 | US$351,18 | 86.228.250 XPH |
| 414 |  Quotient XQN | US$0,0002661 | -21,15% | -41,56% | US$3.199 | US$232,84 | 12.019.764 XQN |
| 415 |  Nimbus NMB | US$0,0002260 | 0,00% | 0,00% | US$3.191 | US$7,76 | 14.119.948 NMB |
| 416 |  Solecoin SOLE | US$0,002484 | 2,73% | -14,46% | US$3.180 | US$0,02583 | 1.279.983 SOLE |
| 417 |  007Coin 007 | US$0,004235 | 8,58% | 9,37% | US$3.177 | US$15,03 | 750.203 007 |
| 418 |  FireFlyCoin FFC | US$0,00003417 | 4,15% | 8,61% | US$3.169 | US$0,0002974 | 92.727.600 FFC |
| 419 |  ARbit ARB | US$0,002512 | -14,05% | 34,46% | US$3.150 | US$99,09 | 1.253.730 ARB |
| 420 |  SoonCoin SOON | US$0,0002787 | -0,51% | -11,79% | US$3.133 | US$53,25 | 11.240.580 SOON |
| 421 |  ShellCoin SHELL | US$0,0003993 | -21,43% | 74,46% | US$3.101 | US$44,77 | 7.766.400 SHELL |
| 422 |  Noirbits NRB | US$0,001280 | -5,59% | -16,03% | US$2.882 | US$0,02651 | 2.251.240 NRB |
| 423 |  SocialxBot XBOT | US$0,001673 | 5,10% | 6,39% | US$2.755 | US$0,0002032 | 1.647.191 XBOT |
| 424 |  GoldReserve XGR | US$0,0002134 | 18,40% | 17,00% | US$2.744 | US$0,6302 | 12.856.129 XGR |
| 425 |  Bancorcoin BNCR | US$0,0004971 | 4,13% | 23,25% | US$2.733 | US$0,08767 | 5.496.448 BNCR |
| 426 |  Viorcoin VIOR | US$0,0005549 | 0,00% | 47,76% | US$2.705 | US$2,61 | 4.874.810 VIOR |
| 427 |  SHACoin SHA | US$0,000007313 | 0,00% | 0,00% | US$2.672 | US$0,9617 | 365.330.540 SHA |
| 428 |  Aurum Coin AU | US$0,01135 | 3,08% | 16,26% | US$2.648 | US$0,4739 | 233.416 AU |
| 429 |  OpenSourcecoin OSC | US$0,0005356 | 1,66% | 8,42% | US$2.539 | US$0,0001903 | 4.740.162 OSC |
| 430 |  CrackCoin CRACK | US$0,0004218 | -6,89% | 3,13% | US$2.533 | US$0,04257 | 6.004.132 CRACK |
| 431 |  Benjamins BEN | US$0,001042 | -26,74% | -22,38% | US$2.529 | US$1,04 | 2.427.600 BEN |
| 432 |  ConcealCoin CNL | US$0,0002486 | 2,05% | -26,32% | US$2.492 | US$3,30 | 10.026.047 CNL |
| 433 |  Aiden ADN | US$0,0001632 | 3,08% | -8,55% | US$2.389 | US$0,8160 | 14.639.403 ADN |
| 434 |  Octo OCTO | US$0,0001072 | -6,32% | -38,29% | US$2.340 | US$11,29 | 21.821.419 OCTO |
| 435 |  DarkTron DRKT | US$0,002676 | -5,93% | -68,00% | US$2.336 | US$14,15 | 872.701 DRKT |
| 436 |  MonetaVerde MCN | US$0,0001632 | 15,52% | 13,15% | US$2.321 | US$9,01 | 14.221.298 MCN |
| 437 |  ShadeCoin SHADE | US$0,001366 | 5,23% | 1,36% | US$2.316 | US$0,04154 | 1.694.985 SHADE |
| 438 |  BitQuark BTQ | US$0,0006980 | 2,71% | 95,72% | US$2.241 | US$58,40 | 3.210.841 BTQ |
| 439 |  RipoffCoin RIPO | US$0,0002561 | 3,08% | 8,98% | US$2.223 | US$12,07 | 8.678.475 RIPO |
| 440 |  Crown CRW | US$0,0005320 | -66,63% | -78,08% | US$2.221 | US$0,7760 | 4.174.519 CRW |
| 441 |  X-Coin XCO | US$0,0002184 | -2,10% | -49,26% | US$2.176 | US$6,03 | 9.965.136 XCO |
| 442 |  TakCoin TAK | US$0,00001255 | 1,44% | 27,07% | US$2.134 | US$32,85 | 169.950.240 TAK |
| 443 |  GamerholicCoin GHC | US$0,002684 | -8,40% | -21,63% | US$2.094 | US$4,60 | 780.330 GHC |
| 444 |  LiteBar LTB | US$0,01180 | -23,03% | -40,05% | US$2.086 | US$12,61 | 176.737 LTB |
| 445 |  Guncoin GUN | US$0,00003118 | -19,98% | -20,08% | US$2.080 | US$0,0001936 | 66.699.828 GUN |
| 446 |  Paycoin PYC | US$0,001113 | 1,60% | 0,82% | US$2.077 | US$0,0004327 | 1.866.105 PYC |
| 447 |  BeaverCoin BVC | US$0,0007698 | -2,96% | -17,47% | US$2.014 | US$1,89 | 2.616.466 BVC |
| 448 |  Bloodcoin BOD | US$0,00001004 | -14,32% | -59,34% | US$1.962 | US$33,75 | 195.404.937 BOD |
| 449 |  Cryptographic Anomaly CGA | US$0,01057 | 3,10% | -7,47% | US$1.884 | US$1,79 | 178.242 CGA |
| 450 |  Conspiracycoin CYC | US$0,0003038 | 3,08% | -5,13% | US$1.740 | US$10,39 | 5.727.959 CYC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.