Data Historis Harga Kripto 27/06/2015
Daftar harga kripto yang direkam pada tanggal 27/06/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CannaCoin CCN | US$0,005929 | 27,35% | 25,80% | US$27.531 | US$108,52 | 4.643.555 CCN |
| 252 |  OrangeCoin OC | US$0,0004821 | 0,00% | -30,16% | US$27.450 | US$0,5303 | 56.940.920 OC |
| 253 |  Electron ELT | US$0,002511 | 3,08% | 0,00% | US$27.400 | US$2,51 | 10.912.596 ELT |
| 254 |  Particle PRT | US$0,00003766 | -3,36% | -19,00% | US$26.910 | US$3,79 | 714.506.932 PRT |
| 255 |  CryptoEscudo CESC | US$0,0001984 | 3,08% | -2,79% | US$26.119 | US$119,92 | 131.678.500 CESC |
| 256 |  Einsteinium EMC2 | US$0,0001427 | 0,46% | 6,24% | US$25.115 | US$138,61 | 176.005.451 EMC2 |
| 257 |  Virtacoin VTA | US$0,000002512 | 6,94% | 3,15% | US$25.090 | US$28,53 | 9.986.837.209 VTA |
| 258 |  Franko FRK | US$0,05495 | 4,08% | -0,98% | US$25.013 | US$104,33 | 455.167 FRK |
| 259 |  Sterlingcoin SLG | US$0,006285 | -2,13% | 30,54% | US$24.394 | US$15,51 | 3.881.156 SLG |
| 260 |  16bit 16BIT | US$0,001882 | 3,04% | 2,67% | US$23.718 | US$40,14 | 12.599.746 16BIT |
| 261 |  CacheCoin CACH | US$0,009511 | -4,76% | -38,45% | US$23.447 | US$158,53 | 2.465.238 CACH |
| 262 |  CryptCoin CRYPT | US$0,003821 | 5,79% | -9,63% | US$23.014 | US$64,17 | 6.022.359 CRYPT |
| 263 |  Luckycoin LKY | US$0,001185 | 2,89% | 22,15% | US$22.714 | US$27,21 | 19.165.975 LKY |
| 264 |  Sapience AIFX XAI | US$0,03311 | -9,90% | -21,14% | US$22.603 | US$480,71 | 682.558 XAI |
| 265 |  MasterTraderCoin MTR | US$0,1682 | 16,13% | 21,16% | US$22.601 | US$45,58 | 134.397 MTR |
| 266 |  AeroMe AM | US$0,001871 | 3,28% | -10,55% | US$22.590 | US$2,65 | 12.075.503 AM |
| 267 |  Uniform Fiscal Object UFO | US$0,00001004 | 3,08% | 36,95% | US$22.404 | US$16,03 | 2.230.728.762 UFO |
| 268 |  Nakamoto Dark NKT | US$0,0002511 | 9,66% | -12,22% | US$22.227 | US$23,85 | 88.525.108 NKT |
| 269 |  Bitcredits BCR | US$0,001255 | 3,25% | -13,72% | US$21.336 | US$12,84 | 17.001.185 BCR |
| 270 |  CasinoCoin CSC | US$0,0006528 | 3,48% | 7,28% | US$21.118 | US$5,50 | 32.348.905 CSC |
| 271 |  LitecoinDark LTCD | US$0,0002611 | -5,96% | -3,82% | US$20.601 | US$6,74 | 78.894.060 LTCD |
| 272 |  Aricoin ARI | US$0,0001431 | 1,49% | 2,71% | US$20.073 | US$29,56 | 140.262.505 ARI |
| 273 |  OKCash OK | US$0,0004121 | 10,67% | 0,50% | US$19.933 | US$7,87 | 48.374.895 OK |
| 274 |  Diem DIEM | US$0,0000009145 | 52,41% | 120,37% | US$19.859 | US$29,65 | 21.715.293.744 DIEM |
| 275 |  ClearingHouse XCH | US$0,0001908 | -21,66% | -9,23% | US$19.809 | US$3,38 | 103.807.697 XCH |
| 276 |  GlobalCoin GLC | US$0,0003113 | -3,35% | -6,62% | US$19.535 | US$16,59 | 62.745.094 GLC |
| 277 |  PayCon CON | US$0,002251 | 61,65% | 12,72% | US$19.005 | US$10,85 | 8.443.245 CON |
| 278 |  TorCoin TOR | US$0,01236 | 21,98% | 1,11% | US$18.823 | US$0,0009489 | 1.522.979 TOR |
| 279 |  PseudoCash PSEUD | US$0,008205 | 1,87% | 21,71% | US$17.972 | US$0,04158 | 2.190.227 PSEUD |
| 280 |  AsicCoin ASC | US$0,00003286 | 12,46% | 2,69% | US$17.682 | US$9,23 | 538.053.251 ASC |
| 281 |  Blakecoin BLC | US$0,002516 | 4,78% | -10,93% | US$17.517 | US$49,10 | 6.962.793 BLC |
| 282 |  HunterCoin HUC | US$0,004186 | 1,02% | -7,59% | US$17.446 | US$39,39 | 4.168.170 HUC |
| 283 |  AudioCoin ADC | US$0,00002512 | -13,90% | -27,42% | US$17.365 | US$94,44 | 691.429.138 ADC |
| 284 |  Quatloo QTL | US$0,003923 | 5,17% | 4,12% | US$17.202 | US$80,01 | 4.384.717 QTL |
| 285 |  SaffronCoin SFR | US$0,0008434 | 3,47% | 28,15% | US$17.194 | US$60,88 | 20.386.026 SFR |
| 286 |  Qibuck QBK | US$0,03327 | -1,97% | 1,92% | US$17.089 | US$106,86 | 513.675 QBK |
| 287 |  World Trade Funds XWT | US$0,001867 | -10,14% | -46,88% | US$16.872 | US$18,81 | 9.037.246 XWT |
| 288 |  Mineralscoin MIN | US$0,0005997 | -7,18% | 0,00% | US$16.273 | US$0,005872 | 27.134.899 MIN |
| 289 |  DayTraderCoin DTC | US$0,01447 | 2,81% | 46,89% | US$16.266 | US$467,29 | 1.124.327 DTC |
| 290 |  Nyancoin NYAN | US$0,00007515 | 4,55% | -37,78% | US$16.064 | US$41,67 | 213.753.346 NYAN |
| 291 |  Limitless VIP VIP | US$0,00001255 | -14,10% | -7,69% | US$15.565 | US$87,92 | 1.239.845.212 VIP |
| 292 |  Copperlark CLR | US$0,001219 | 46,31% | 20,93% | US$15.347 | US$61,13 | 12.587.774 CLR |
| 293 |  Phoenixcoin PXC | US$0,0004586 | 12,65% | 3,73% | US$15.338 | US$36,14 | 33.445.550 PXC |
| 294 |  GrandCoin GDC | US$0,00003766 | 9,57% | 0,22% | US$15.312 | US$7,42 | 406.548.474 GDC |
| 295 |  Maieuticoin MMXIV | US$0,001313 | 63,94% | -31,92% | US$15.005 | US$183,50 | 11.426.502 MMXIV |
| 296 |  FoldingCoin FLDC | US$0,00008788 | -4,12% | -4,41% | US$14.983 | US$37,53 | 170.500.000 FLDC |
| 297 |  Silkcoin SILK | US$0,0003394 | 3,11% | -33,23% | US$14.786 | US$20,24 | 43.561.569 SILK |
| 298 |  MetalCoin METAL | US$0,0001908 | 32,78% | 0,00% | US$14.679 | US$0,1886 | 76.925.527 METAL |
| 299 |  ParkByte PKB | US$0,003168 | -3,63% | 47,36% | US$14.636 | US$77,65 | 4.620.440 PKB |
| 300 |  Sling SLING | US$0,01791 | -16,13% | 16,94% | US$14.569 | US$122,11 | 813.471 SLING |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.