Data Historis Harga Kripto 28/06/2015
Daftar harga kripto yang direkam pada tanggal 28/06/2015, mencakup 562 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ratecoin XRA | US$0,00002241 | -9,58% | 0,00% | US$1.670 | US$119,58 | 74.524.820 XRA |
| 452 |  Moneta MNTA | US$0,00009883 | 0,00% | 70,13% | US$1.651 | US$15,67 | 16.709.788 MNTA |
| 453 |  GSMcoin GSM | US$0,0008915 | 11,83% | 11,95% | US$1.626 | US$11,41 | 1.824.148 GSM |
| 454 |  Bellscoin BEL | US$0,00002739 | 0,00% | -6,36% | US$1.585 | US$0,003287 | 57.871.413 BEL |
| 455 |  Hirocoin HIRO | US$0,00001743 | -0,68% | -3,48% | US$1.557 | US$2,34 | 89.328.800 HIRO |
| 456 |  Bloodcoin BOD | US$0,000007470 | -25,49% | -64,53% | US$1.491 | US$17,69 | 199.580.809 BOD |
| 457 |  Neocoin NEC | US$0,0002390 | -11,16% | -71,43% | US$1.470 | US$22,79 | 6.150.310 NEC |
| 458 |  EventToken EVENT | US$0,0001843 | 0,00% | 87,31% | US$1.442 | US$8,77 | 7.824.403 EVENT |
| 459 |  Ascension ASN | US$0,00007470 | 2,76% | -23,71% | US$1.399 | US$77,85 | 18.721.070 ASN |
| 460 |  Pura PURA | US$0,000009960 | -0,66% | -54,60% | US$1.360 | US$8,14 | 136.518.504 PURA |
| 461 |  bitEUR BITEUR | US$1,12 | -4,02% | -2,55% | US$1.340 | US$165,54 | 1.193 BITEUR |
| 462 |  Coven COV | US$0,03892 | 0,00% | -12,87% | US$1.309 | US$0,1933 | 33.620 COV |
| 463 |  Aurum Coin AU | US$0,005049 | -55,43% | -48,09% | US$1.179 | US$1,73 | 233.416 AU |
| 464 |  Guarany GUA | US$0,005102 | 12,50% | -22,34% | US$1.152 | US$2,06 | 225.869 GUA |
| 465 |  SpinCoin SPC | US$0,0009388 | 0,00% | -61,30% | US$1.113 | US$18,26 | 1.185.764 SPC |
| 466 |  Xaucoin XAU | US$0,0004183 | 0,00% | 156,15% | US$1.093 | US$2,78 | 2.613.409 XAU |
| 467 |  Boomcoin BOOM | US$0,0005478 | 0,00% | 0,00% | US$1.072 | US$7,56 | 1.956.119 BOOM |
| 468 |  Greed GREED | US$0,00002490 | 24,18% | 239,45% | US$1.001 | US$70,02 | 40.215.722 GREED |
| 469 |  CamorraCoin CAM | US$0,0002863 | -0,75% | 0,00% | US$980 | US$0,3189 | 3.422.710 CAM |
| 470 |  GIZMOcoin GIZ | US$0,00001245 | -37,91% | -4,94% | US$949 | US$1,35 | 76.203.186 GIZ |
| 471 |  Equilibrium EQM | US$0,0008409 | 168,37% | 108,91% | US$943 | US$3,31 | 1.121.524 EQM |
| 472 |  CataloniaCoin CATC | US$0,0002515 | 0,00% | -69,45% | US$931 | US$0,02515 | 3.703.528 CATC |
| 473 |  MegaStake XMS | US$0,001325 | 0,00% | 4,09% | US$930 | US$4,73 | 701.944 XMS |
| 474 |  42-coin 42 | US$1.007,45 | -0,77% | -5,85% | US$925 | US$86,89 | 1 42 |
| 475 |  Polcoin PLC | US$0,00004980 | 0,00% | -20,58% | US$875 | US$0,05559 | 17.578.050 PLC |
| 476 |  CleverHash CHASH | US$0,007013 | 2,37% | 6,12% | US$870 | US$0,1692 | 123.995 CHASH |
| 477 |  CRTCoin CRT | US$0,01096 | -0,68% | 2,15% | US$868 | US$12,75 | 79.270 CRT |
| 478 |  ProsperCoin PRC | US$0,0009362 | -0,93% | -35,88% | US$850 | US$9,96 | 907.770 PRC |
| 479 |  DarkCrave DCC | US$0,002609 | -2,36% | -33,94% | US$803 | US$59,86 | 307.805 DCC |
| 480 |  X-Children CHILD | US$0,0004009 | -1,29% | -13,34% | US$801 | US$0,4359 | 1.999.392 CHILD |
| 481 |  Dirac XDQ | US$0,001770 | -39,45% | -80,70% | US$800 | US$8,98 | 451.885 XDQ |
| 482 |  Polybit POLY | US$0,00004980 | 52,84% | 0,00% | US$775 | US$49,32 | 15.569.650 POLY |
| 483 |  VirtualMiningCoin VMC | US$0,000007470 | -25,51% | -23,39% | US$771 | US$6,63 | 103.240.142 VMC |
| 484 |  BitLux LUX | US$0,004980 | 38,16% | 38,88% | US$657 | US$34,69 | 131.924 LUX |
| 485 |  GlowShares GSX | US$0,001618 | 0,00% | -66,05% | US$551 | US$80,46 | 340.307 GSX |
| 486 |  Bela BELA | US$0,00008715 | -0,68% | -5,92% | US$533 | US$2,61 | 6.118.900 BELA |
| 487 |  Hundredcoin HUN | US$0,00004129 | 0,00% | 0,00% | US$524 | US$0,0004129 | 12.695.000 HUN |
| 488 |  DigitalPrice DP | US$0,0001369 | -19,67% | -29,16% | US$498 | US$6,46 | 3.633.880 DP |
| 489 |  Granite GRN | US$0,00002500 | -0,25% | -6,02% | US$480 | US$0,1389 | 19.190.300 GRN |
| 490 |  Bata BTA | US$0,0003884 | -18,46% | -21,82% | US$432 | US$9,54 | 1.112.614 BTA |
| 491 |  LeaCoin LEA | US$0,000007470 | 197,87% | 53,23% | US$350 | US$4,98 | 46.878.200 LEA |
| 492 |  Selfiecoin SLFI | US$0,000002495 | -0,49% | 0,00% | US$269 | US$0,02495 | 107.829.281 SLFI |
| 493 |  RippleLite XPL | US$0,000002490 | 0,00% | 0,00% | US$268 | US$0,2848 | 107.723.753 XPL |
| 494 |  Lightcoin LIT | US$0,00004731 | 11,01% | 76,43% | US$242 | US$2,59 | 5.115.468 LIT |
| 495 |  Fetish FETISH | US$0,0001867 | 6,42% | -96,96% | US$225 | US$0,5940 | 1.203.704 FETISH |
| 496 |  TuringCoin TNG | US$0,00002988 | -20,57% | -61,49% | US$205 | US$4,59 | 6.863.880 TNG |
| 497 |  SmartChips CHIPS | US$0,0001323 | 2,47% | -3,58% | US$190 | US$1,03 | 1.434.875 CHIPS |
| 498 |  LemurCoin LMR | US$0,001865 | -19,59% | -59,81% | US$187 | US$0,8224 | 100.000 LMR |
| 499 |  UniCoin UNIC | US$0,00007974 | 1,48% | -35,61% | US$178 | US$0,03808 | 2.237.115 UNIC |
| 500 |  DoxCoin DOX | US$0,0004751 | -23,54% | -45,49% | US$171 | US$20,81 | 360.054 DOX |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.