Data Historis Harga Kripto 28/06/2015
Daftar harga kripto yang direkam pada tanggal 28/06/2015, mencakup 562 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MetalCoin METAL | US$0,0003660 | 92,12% | 97,59% | US$28.158 | US$634,60 | 76.925.527 METAL |
| 102 |  Dibbits DIBS | US$0,02490 | -84,47% | 0,00% | US$12.467 | US$23.284,15 | 500.673 DIBS |
| 103 |  PLNcoin PLNC | US$0,0007171 | 105,79% | 47,83% | US$12.255 | US$681,59 | 17.089.600 PLNC |
| 104 |  BananaBits NANAS | US$0,01620 | -7,62% | -33,18% | US$10.036 | US$506,80 | 619.349 NANAS |
| 105 |  Cerium XCE | US$0,003349 | 57,70% | 35,54% | US$7.746 | US$754,06 | 2.312.768 XCE |
| 106 |  IvugeoCoin IEC | US$0,01245 | 35,48% | -5,67% | US$5.657 | US$572,91 | 454.320 IEC |
| 107 |  GravityCoin GXX | US$0,01502 | -31,59% | 0,00% | US$4.119 | US$928,25 | 274.300 GXX |
| 108 |  Empyrean EPY | US$0,02718 | 209,80% | 277,48% | US$1.626 | US$3.066,89 | 59.838 EPY |
| 109 |  NuShares NSR | US$0,002566 | -6,99% | -7,56% | US$2.088.568 | US$473,83 | 813.958.421 NSR |
| 110 |  FairCoin FAIR | US$0,03107 | -0,64% | 0,82% | US$1.611.626 | US$19,53 | 51.869.001 FAIR |
| 111 |  FuelCoin FC2 | US$0,01460 | 4,89% | -3,72% | US$1.462.827 | US$141,64 | 100.206.032 FC2 |
| 112 |  Rimbit RBT | US$0,01227 | 316,47% | 42,59% | US$1.388.937 | US$31,75 | 113.163.551 RBT |
| 113 |  Swarm SWARM | US$0,01176 | 1,01% | -3,47% | US$1.175.655 | US$65,71 | 99.945.431 SWARM |
| 114 |  SolarFarm CELL | US$0,01075 | 73,35% | -11,14% | US$947.655 | US$7,37 | 88.146.150 CELL |
| 115 |  Omni OMNI | US$1,74 | -1,07% | -3,08% | US$944.059 | US$3,69 | 541.517 OMNI |
| 116 |  MMNXT MMNXT | US$0,01692 | -3,68% | -1,33% | US$845.988 | US$96,13 | 50.000.000 MMNXT |
| 117 |  Storjcoin X SJCX | US$0,01746 | -1,20% | -2,36% | US$723.834 | US$10,54 | 41.464.404 SJCX |
| 118 |  SkyNET SKYNET | US$0,6029 | 0,11% | -1,30% | US$539.120 | US$9,56 | 894.223 SKYNET |
| 119 |  sharkfund0 SF0 | US$350,69 | -0,75% | 2,83% | US$460.433 | US$0,3858 | 1.313 SF0 |
| 120 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$409,44 | 451.600 USDT |
| 121 |  Ixcoin IXC | US$0,02046 | -0,49% | -2,49% | US$429.648 | US$101,05 | 20.999.906 IXC |
| 122 |  ProsperityCoin PRO | US$2,14 | -1,47% | 0,00% | US$427.375 | US$4,27 | 200.000 PRO |
| 123 |  jl777hodl JLH | US$0,04191 | -14,68% | -24,80% | US$419.120 | US$4,70 | 10.000.000 JLH |
| 124 |  Tradebots NXTcoinsco | US$0,4108 | -3,64% | -5,57% | US$407.666 | US$346,71 | 992.400 NXTcoinsco |
| 125 |  Jinn JINN | US$4,00 | -1,93% | -18,28% | US$399.926 | US$24,00 | 100.000 JINN |
| 126 |  Curecoin CURE | US$0,01572 | 1,66% | -15,56% | US$395.343 | US$126,29 | 25.146.767 CURE |
| 127 |  Syscoin SYS | US$0,0009228 | 0,98% | -5,49% | US$385.465 | US$466,71 | 417.712.087 SYS |
| 128 |  Blocknet BLOCK | US$0,09816 | -6,21% | -9,24% | US$382.724 | US$29,60 | 3.899.033 BLOCK |
| 129 |  BitShares PTS PTS | US$0,0003505 | -7,48% | -2,20% | US$350.462 | US$200,18 | 999.999.386 PTS |
| 130 |  LIQUID LQD | US$3,62 | -1,59% | -16,32% | US$347.962 | US$91,81 | 96.000 LQD |
| 131 |  ZiftrCOIN ZRC | US$0,02947 | -2,24% | -12,17% | US$318.614 | US$402,78 | 10.810.237 ZRC |
| 132 |  Auroracoin AUR | US$0,04120 | 2,64% | 11,10% | US$285.417 | US$239,18 | 6.927.147 AUR |
| 133 |  Crypti XCR | US$0,002789 | -32,51% | -26,02% | US$278.896 | US$441,88 | 100.000.000 XCR |
| 134 |  GridCoin GRC | US$0,0006963 | -19,48% | -17,40% | US$251.923 | US$228,63 | 361.807.498 GRC |
| 135 |  Tickets TIX | US$0,000003614 | 8,06% | 37,38% | US$241.717 | US$226,92 | 66.876.281.414 TIX |
| 136 |  Qora QORA | US$0,00002400 | 19,21% | 6,15% | US$239.977 | US$353,98 | 10.000.000.000 QORA |
| 137 |  TrustPlus TRUST | US$0,007465 | 9,01% | 33,67% | US$235.077 | US$0,8671 | 31.492.128 TRUST |
| 138 |  FIMKrypto FIMK | US$0,0005104 | -5,74% | 8,92% | US$231.891 | US$24,25 | 454.311.198 FIMK |
| 139 |  NavCoin NAV | US$0,003931 | 1,33% | -5,50% | US$229.790 | US$485,64 | 58.454.529 NAV |
| 140 |  Nas NAS | US$0,00002241 | -6,45% | -1,72% | US$224.088 | US$325,50 | 10.000.000.000 NAS |
| 141 |  I0Coin I0C | US$0,01070 | -0,14% | 5,42% | US$222.908 | US$2,74 | 20.828.177 I0C |
| 142 |  MaryJane MARYJ | US$0,01414 | -5,07% | 21,49% | US$217.285 | US$336,87 | 15.363.981 MARYJ |
| 143 |  Librexcoin LXC | US$0,02205 | 6,57% | 34,32% | US$215.324 | US$480,54 | 9.765.052 LXC |
| 144 |  Bitswift BITS | US$0,05215 | -13,99% | -0,12% | US$210.237 | US$210,10 | 4.031.283 BITS |
| 145 |  XCurrency XC | US$0,03587 | -17,06% | -18,95% | US$201.320 | US$6,94 | 5.612.173 XC |
| 146 |  FlappyCoin FLAP | US$0,000002870 | -1,60% | 8,91% | US$200.491 | US$316,04 | 69.864.678.452 FLAP |
| 147 |  Cinni CINNI | US$0,001372 | 1,80% | 15,31% | US$200.381 | US$0,005488 | 146.040.423 CINNI |
| 148 |  FreeMarket MRKT | US$0,2775 | 5,29% | -2,47% | US$199.817 | US$2,50 | 720.000 MRKT |
| 149 |  Viacoin VIA | US$0,01198 | 4,57% | -1,54% | US$193.167 | US$480,76 | 16.130.830 VIA |
| 150 |  Devcoin DVC | US$0,00002010 | 3,25% | -4,17% | US$191.881 | US$286,59 | 9.546.807.500 DVC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.