Data Historis Harga Kripto 28/06/2015
Daftar harga kripto yang direkam pada tanggal 28/06/2015, mencakup 562 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$249,01 | -0,66% | 2,15% | US$3.566.934.171 | US$15.137.625 | 14.324.425 BTC |
| 2 |  XRP XRP | US$0,01147 | 0,04% | 9,77% | US$365.898.467 | US$255.832 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$3,31 | 7,03% | 10,69% | US$133.312.483 | US$2.837.146 | 40.326.554 LTC |
| 4 |  Dogecoin DOGE | US$0,0002037 | -2,50% | -1,89% | US$20.368.000 | US$254.646 | 99.979.316.048 DOGE |
| 5 |  BitShares BTS | US$0,006902 | -4,13% | -12,01% | US$17.336.783 | US$41.210,85 | 2.511.953.117 BTS |
| 6 |  Stellar XLM | US$0,003435 | -3,24% | -4,54% | US$16.617.322 | US$12.403,98 | 4.837.356.606 XLM |
| 7 |  Dash DASH | US$2,73 | -1,94% | -3,84% | US$15.062.424 | US$80.604,98 | 5.509.643 DASH |
| 8 |  Nxt NXT | US$0,01208 | -3,71% | -11,14% | US$12.081.960 | US$46.993,26 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,67 | -0,68% | 2,15% | US$9.874.516 | US$4.244,73 | 5.910.397 BANX |
| 10 |  Peercoin PPC | US$0,4105 | -2,53% | 1,80% | US$9.212.808 | US$70.222,09 | 22.444.911 PPC |
| 11 |  MaidSafeCoin MAID | US$0,01854 | -5,27% | 4,24% | US$8.391.634 | US$2.745,33 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,4891 | -1,12% | 1,16% | US$5.797.076 | US$17.013,65 | 11.853.350 NMC |
| 13 |  Bytecoin BCN | US$0,00002925 | 1,36% | 2,08% | US$5.093.505 | US$4.975,35 | 174.155.866.569 BCN |
| 14 |  Monero XMR | US$0,4706 | -4,78% | -10,89% | US$3.901.197 | US$35.450,16 | 8.289.200 XMR |
| 15 |  BlackCoin BLK | US$0,04823 | 0,02% | -7,09% | US$3.614.763 | US$107.951 | 74.944.466 BLK |
| 16 |  MonaCoin MONA | US$0,1576 | 1,82% | 9,06% | US$3.286.499 | US$4.491,21 | 20.852.200 MONA |
| 17 |  YbCoin YBC | US$1,00 | 3,31% | -3,60% | US$3.009.406 | US$63.758,56 | 3.000.000 YBC |
| 18 |  Counterparty XCP | US$1,12 | -2,86% | -7,76% | US$2.961.837 | US$4.508,87 | 2.640.179 XCP |
| 19 |  Startcoin START | US$0,09693 | 13,97% | 56,20% | US$2.581.770 | US$22.158,91 | 26.636.704 START |
| 20 |  SuperNET UNITY | US$3,02 | -1,81% | -7,90% | US$2.465.823 | US$888,73 | 816.061 UNITY |
| 21 |  Vertcoin VTC | US$0,1480 | -9,75% | -28,12% | US$2.388.719 | US$47.643,76 | 16.139.900 VTC |
| 22 |  BitcoinDark BTCD | US$1,85 | 13,29% | -7,07% | US$2.259.675 | US$3.976,77 | 1.223.366 BTCD |
| 23 |  MintCoin MINT | US$0,0001030 | 1,50% | 93,79% | US$2.218.905 | US$914,32 | 21.543.958.396 MINT |
| 24 |  Primecoin XPM | US$0,1853 | -8,22% | -7,53% | US$1.964.978 | US$75.233,11 | 10.606.885 XPM |
| 25 |  DNotes NOTE | US$0,01525 | -2,58% | 3,47% | US$1.538.287 | US$881,71 | 100.845.490 NOTE |
| 26 |  DigitalNote XDN | US$0,0002212 | 18,82% | 13,58% | US$1.513.374 | US$7.019,47 | 6.842.293.574 XDN |
| 27 |  InstantDEX DEX | US$1,50 | -4,23% | -7,16% | US$1.501.672 | US$723,81 | 1.000.000 DEX |
| 28 |  Infinitecoin IFC | US$0,00001628 | -0,92% | -10,61% | US$1.475.128 | US$6.313,53 | 90.596.273.671 IFC |
| 29 |  Clams CLAM | US$1,89 | 8,69% | 33,90% | US$1.412.574 | US$15.539,89 | 748.766 CLAM |
| 30 |  NEM XEM | US$0,0001520 | -2,37% | -3,82% | US$1.367.699 | US$1.838,37 | 8.999.999.999 XEM |
| 31 |  Ethercoin ETC | US$1,24 | 43,19% | 35,12% | US$1.239.955 | US$7.734,92 | 1.000.000 ETC |
| 32 |  Megacoin MEC | US$0,03985 | -7,63% | -15,17% | US$1.167.557 | US$8.653,31 | 29.295.500 MEC |
| 33 |  WorldCoin WDC | US$0,01386 | -10,65% | -9,49% | US$1.156.028 | US$15.901,17 | 83.396.495 WDC |
| 34 |  GetGems GEMZ | US$0,01255 | 2,22% | -1,18% | US$1.105.669 | US$1.094,88 | 88.135.217 GEMZ |
| 35 |  Quark QRK | US$0,004305 | -8,99% | -11,97% | US$1.072.269 | US$3.127,70 | 249.071.923 QRK |
| 36 |  VeriCoin VRC | US$0,03600 | -5,83% | -3,90% | US$978.136 | US$6.242,77 | 27.168.749 VRC |
| 37 |  PayCoin XPY | US$0,05929 | -0,78% | -8,39% | US$949.636 | US$3.453,35 | 16.016.786 XPY |
| 38 |  Feathercoin FTC | US$0,01260 | 38,56% | 13,99% | US$917.141 | US$37.413,41 | 72.761.280 FTC |
| 39 |  ShadowCash SDC | US$0,1260 | -1,20% | -3,39% | US$816.433 | US$2.983,17 | 6.480.979 SDC |
| 40 |  Maxcoin MAX | US$0,01938 | -6,62% | -13,58% | US$803.593 | US$4.338,66 | 41.459.435 MAX |
| 41 |  Zetacoin ZET | US$0,004521 | -5,01% | -12,45% | US$734.329 | US$5.947,86 | 162.440.781 ZET |
| 42 |  Novacoin NVC | US$0,6088 | 0,07% | 9,78% | US$663.526 | US$12.590,75 | 1.089.860 NVC |
| 43 |  VPNCoin VASH | US$0,001621 | 25,91% | 68,26% | US$648.647 | US$23.378,05 | 400.186.428 VASH |
| 44 |  NuBits USNBT | US$1,00 | 0,07% | 0,57% | US$637.631 | US$13.399,08 | 637.303 USNBT |
| 45 |  Emercoin EMC | US$0,01638 | -3,86% | 15,22% | US$581.521 | US$5.498,30 | 35.494.673 EMC |
| 46 |  ARCHcoin ARCH | US$0,03349 | -5,74% | 37,19% | US$548.408 | US$3.320,98 | 16.374.349 ARCH |
| 47 |  I/O Coin IOC | US$0,03235 | -7,33% | 47,79% | US$523.411 | US$6.892,60 | 16.178.883 IOC |
| 48 |  Unobtanium UNO | US$2,64 | -4,94% | 2,02% | US$515.560 | US$1.512,18 | 195.264 UNO |
| 49 |  NXTventure NXTV | US$0,5147 | -11,72% | -29,88% | US$514.693 | US$699,98 | 1.000.000 NXTV |
| 50 |  TRMB TRMB | US$0,1616 | -0,01% | -0,03% | US$510.582 | US$66.801,21 | 3.160.442 TRMB |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.