Data Historis Harga Kripto 28/06/2015
Daftar harga kripto yang direkam pada tanggal 28/06/2015, mencakup 562 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zeitcoin ZEIT | US$0,00001528 | 17,13% | 26,61% | US$485.740 | US$690,69 | 31.779.909.714 ZEIT |
| 52 |  Applecoin APC | US$0,02165 | -8,05% | -5,55% | US$482.502 | US$7.241,12 | 22.286.048 APC |
| 53 |  Pangea Poker PANGEA | US$0,4772 | -4,90% | -14,38% | US$476.930 | US$1.145,37 | 999.352 PANGEA |
| 54 |  BilShares BILS | US$0,0004686 | -8,67% | -8,07% | US$468.553 | US$4.277,32 | 1.000.000.000 BILS |
| 55 |  TileCoin XTC | US$0,004605 | -2,03% | -10,67% | US$460.492 | US$1.542,63 | 100.000.000 XTC |
| 56 |  SolarCoin SLR | US$0,01366 | 2,34% | 37,48% | US$460.144 | US$870,38 | 33.687.312 SLR |
| 57 |  Digitalcoin DGC | US$0,01894 | -8,49% | -16,19% | US$453.307 | US$8.468,28 | 23.938.993 DGC |
| 58 |  DigiByte DGB | US$0,00009423 | -5,70% | -8,82% | US$421.084 | US$1.372,45 | 4.468.574.553 DGB |
| 59 |  ReddCoin RDD | US$0,00001367 | -6,65% | 1,85% | US$378.098 | US$659,54 | 27.667.266.815 RDD |
| 60 |  ZcCoin ZCC | US$0,02081 | -8,14% | -5,59% | US$361.064 | US$29.174,21 | 17.352.849 ZCC |
| 61 |  Anoncoin ANC | US$0,2042 | -7,71% | -2,62% | US$357.233 | US$1.737,21 | 1.749.382 ANC |
| 62 |  CannabisCoin CANN | US$0,004568 | -0,22% | 16,87% | US$351.109 | US$1.865,41 | 76.855.036 CANN |
| 63 |  Hyper HYPER | US$0,07878 | -8,20% | 63,33% | US$321.729 | US$3.716,29 | 4.083.920 HYPER |
| 64 |  NetCoin NET | US$0,0007837 | -14,13% | 11,88% | US$312.167 | US$950,84 | 398.347.887 NET |
| 65 |  TEKcoin TEK | US$0,01481 | -6,89% | 26,18% | US$303.179 | US$868,76 | 20.472.947 TEK |
| 66 |  Diamond DMD | US$0,2674 | 1,42% | 9,59% | US$296.167 | US$880,76 | 1.107.431 DMD |
| 67 |  PotCoin POT | US$0,001371 | -1,40% | -1,50% | US$284.131 | US$663,03 | 207.246.592 POT |
| 68 |  Vcash XVC | US$0,03552 | -8,74% | -7,68% | US$279.323 | US$2.772,80 | 7.864.357 XVC |
| 69 |  CloakCoin CLOAK | US$0,06018 | 13,72% | 33,49% | US$276.352 | US$589,70 | 4.592.314 CLOAK |
| 70 |  Riecoin RIC | US$0,01930 | -8,70% | -10,01% | US$276.251 | US$3.371,13 | 14.311.775 RIC |
| 71 |  BoostCoin BOST | US$0,02262 | -9,62% | -13,28% | US$266.343 | US$6.369,48 | 11.774.780 BOST |
| 72 |  EarthCoin EAC | US$0,00003287 | -12,06% | -19,87% | US$258.840 | US$810,60 | 7.874.409.477 EAC |
| 73 |  TagCoin TAG | US$0,07721 | -8,13% | -9,50% | US$254.768 | US$1.308,18 | 3.299.473 TAG |
| 74 |  FedoraCoin TIPS | US$0,0000008315 | 10,55% | 29,68% | US$233.524 | US$12.302,06 | 280.846.322.360 TIPS |
| 75 |  Bullion CBX | US$0,2241 | -6,80% | 50,01% | US$215.549 | US$1.579,71 | 961.837 CBX |
| 76 |  HyperStake HYP | US$0,0008754 | -1,61% | 10,77% | US$208.489 | US$1.352,16 | 238.170.554 HYP |
| 77 |  Mooncoin MOON | US$0,0000008586 | -7,54% | 7,11% | US$175.108 | US$2.164,57 | 203.951.582.627 MOON |
| 78 |  Xaurum XAUR | US$166,10 | 11,53% | 49,77% | US$168.757 | US$1.236,36 | 1.016 XAUR |
| 79 |  Burst BURST | US$0,0001744 | -1,58% | -2,01% | US$158.385 | US$568,43 | 908.372.668 BURST |
| 80 |  UnionCoin UNC | US$0,01745 | -13,53% | -14,08% | US$146.378 | US$3.666,60 | 8.388.608 UNC |
| 81 |  bitUSD BITUSD | US$1,01 | -3,12% | -1,23% | US$145.796 | US$12.294,52 | 144.481 BITUSD |
| 82 |  AmberCoin AMBER | US$0,02739 | 5,22% | 12,66% | US$131.786 | US$1.569,55 | 4.811.563 AMBER |
| 83 |  Crave CRAVE | US$0,1816 | -5,35% | -2,12% | US$113.588 | US$653,31 | 625.602 CRAVE |
| 84 |  Circuits of Value COVAL | US$0,0002839 | -0,67% | 30,63% | US$113.549 | US$2.004,88 | 400.000.000 COVAL |
| 85 |  RedCoin RED | US$0,001649 | 49,58% | 23,27% | US$105.406 | US$609,07 | 63.914.370 RED |
| 86 |  SecureCoin SRC | US$0,04523 | -13,49% | -12,14% | US$102.611 | US$6.641,06 | 2.268.625 SRC |
| 87 |  Viral VIRAL | US$0,01842 | 0,76% | -4,90% | US$98.076 | US$5.260,90 | 5.325.261 VIRAL |
| 88 |  CryptoCoins CCS | US$63,58 | 0,00% | 0,00% | US$94.961 | US$826,48 | 1.494 CCS |
| 89 |  Terracoin TRC | US$0,007833 | 10,90% | 17,45% | US$89.495 | US$777,83 | 11.425.200 TRC |
| 90 |  StabilityShares XSI | US$0,009620 | -23,59% | -25,87% | US$84.801 | US$7.963,14 | 8.814.833 XSI |
| 91 |  Gambit GAM | US$0,03839 | 2,57% | -14,32% | US$76.484 | US$589,84 | 1.992.413 GAM |
| 92 |  Rubycoin RBY | US$0,003332 | -5,22% | -2,87% | US$73.775 | US$557,56 | 22.144.001 RBY |
| 93 |  Positron TRON | US$0,04224 | 10,71% | 25,36% | US$68.727 | US$16.276,33 | 1.627.053 TRON |
| 94 |  UnbreakableCoin UNB | US$0,02886 | 24,10% | 19,20% | US$64.748 | US$583,59 | 2.243.750 UNB |
| 95 |  RabbitCoin RBBT | US$0,0000006281 | 5,94% | 37,68% | US$63.260 | US$625,33 | 100.715.606.023 RBBT |
| 96 |  Bytecent BYC | US$0,09968 | -3,38% | 2,36% | US$56.244 | US$3.608,19 | 564.233 BYC |
| 97 |  LiteDoge LDOGE | US$0,000009926 | 31,99% | 40,82% | US$54.463 | US$719,15 | 5.486.842.139 LDOGE |
| 98 |  Marscoin MARS | US$0,003050 | 320,46% | 574,26% | US$51.143 | US$3.819,62 | 16.767.850 MARS |
| 99 |  Nexus NXS | US$0,001723 | -30,78% | 11,24% | US$36.111 | US$1.286,94 | 20.956.297 NXS |
| 100 |  Sapience AIFX XAI | US$0,04369 | 29,82% | 1,26% | US$29.826 | US$1.216,54 | 682.727 XAI |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.