Data Historis Harga Kripto 28/06/2015
Daftar harga kripto yang direkam pada tanggal 28/06/2015, mencakup 562 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dogeparty XDP | US$0,02335 | 15,74% | 12,58% | US$62.561 | US$0,6290 | 2.678.686 XDP |
| 202 |  Pandacoin PND | US$0,000001921 | 0,71% | -14,84% | US$62.470 | US$46,87 | 32.514.916.898 PND |
| 203 |  VootCoin VOOT | US$0,0008964 | 0,89% | -22,63% | US$62.100 | US$255,02 | 69.280.656 VOOT |
| 204 |  BBQCoin BQC | US$0,001389 | -7,84% | -40,62% | US$60.733 | US$242,56 | 43.709.140 BQC |
| 205 |  MediterraneanCoin MED | US$0,001618 | 2,36% | 8,53% | US$60.146 | US$121,71 | 37.169.057 MED |
| 206 |  Dimecoin DIME | US$0,0000001983 | -8,26% | -13,47% | US$59.422 | US$64,61 | 299.580.260.352 DIME |
| 207 |  Blitzcash BLITZ | US$0,01543 | -10,86% | 5,44% | US$59.172 | US$192,28 | 3.834.942 BLITZ |
| 208 |  SpreadCoin SPR | US$0,01861 | -0,70% | 26,14% | US$56.168 | US$217,07 | 3.018.299 SPR |
| 209 |  NobleCoin NOBL | US$0,00002490 | 1,53% | 17,77% | US$55.597 | US$215,53 | 2.232.935.933 NOBL |
| 210 |  Pinkcoin PINK | US$0,0001519 | -13,24% | -17,56% | US$55.376 | US$41,18 | 364.597.910 PINK |
| 211 |  Extremecoin EXC | US$0,01470 | 31,99% | 11,80% | US$54.100 | US$3,12 | 3.679.581 EXC |
| 212 |  Trollcoin TROLL | US$0,00001102 | 5,46% | 16,82% | US$54.058 | US$5,17 | 4.907.262.500 TROLL |
| 213 |  FlutterCoin FLT | US$0,0002002 | -0,74% | -3,21% | US$52.738 | US$16,40 | 263.416.476 FLT |
| 214 |  LottoCoin LOT | US$0,000003583 | -3,36% | 32,44% | US$51.928 | US$380,17 | 14.491.014.421 LOT |
| 215 |  DeBuNe DEBUNE | US$0,2236 | -4,17% | -27,08% | US$51.488 | US$34,44 | 230.231 DEBUNE |
| 216 |  Ringo RIN | US$0,0005104 | -0,67% | 0,67% | US$51.344 | US$0,05171 | 100.590.454 RIN |
| 217 |  EuropeCoin ERC | US$0,0005453 | 52,27% | 25,32% | US$51.177 | US$46,74 | 93.845.376 ERC |
| 218 |  Scotcoin SCOT | US$0,00005093 | -0,82% | 98,16% | US$50.927 | US$2,59 | 1.000.000.000 SCOT |
| 219 |  BlueCoin BLU | US$0,00008613 | -2,97% | -8,37% | US$48.985 | US$3,39 | 568.722.745 BLU |
| 220 |  e-Gulden EFL | US$0,009014 | -9,81% | -0,60% | US$48.234 | US$161,76 | 5.351.088 EFL |
| 221 |  Sync SYNC | US$39,93 | -32,16% | -45,03% | US$46.971 | US$17,40 | 1.176 SYNC |
| 222 |  NoirShares NRS | US$0,01867 | -0,68% | -70,82% | US$46.265 | US$4,40 | 2.477.481 NRS |
| 223 |  Kittehcoin MEOW | US$0,000001884 | 10,91% | 20,33% | US$45.046 | US$114,74 | 23.905.669.976 MEOW |
| 224 |  GeoCoin GEO | US$0,02432 | -1,87% | -16,72% | US$43.489 | US$225,97 | 1.788.145 GEO |
| 225 |  Groestlcoin GRS | US$0,0007470 | 0,66% | -33,55% | US$43.483 | US$79,70 | 58.212.895 GRS |
| 226 |  NXTInspect NXTI | US$0,06041 | -3,70% | -10,58% | US$42.287 | US$22,35 | 699.996 NXTI |
| 227 |  Magi XMG | US$0,01548 | 1,63% | 2,02% | US$41.956 | US$153,65 | 2.709.589 XMG |
| 228 |  ArtByte ABY | US$0,00008466 | 8,60% | 20,45% | US$41.760 | US$202,04 | 493.293.650 ABY |
| 229 |  Fastcoin FST | US$0,0003146 | -5,56% | -13,75% | US$38.795 | US$168,16 | 123.311.115 FST |
| 230 |  BitBar BTB | US$2,05 | 0,58% | 10,02% | US$38.370 | US$232,25 | 18.702 BTB |
| 231 |  Donu DONU | US$0,006580 | 2,18% | 5,11% | US$38.328 | US$115,77 | 5.824.964 DONU |
| 232 |  BattleCoin BCX | US$0,0006001 | -3,09% | -37,48% | US$36.335 | US$9,70 | 60.552.166 BCX |
| 233 |  Joincoin J | US$0,02141 | 4,21% | 18,75% | US$35.403 | US$90,17 | 1.653.531 J |
| 234 |  LeafCoin LEAF | US$0,000002216 | 2,98% | 0,93% | US$33.955 | US$325,95 | 15.322.977.853 LEAF |
| 235 |  Kobocoin KOBO | US$0,001402 | -1,58% | 53,39% | US$33.867 | US$60,29 | 24.157.688 KOBO |
| 236 |  Pesetacoin PTC | US$0,0002614 | 9,60% | 33,16% | US$33.147 | US$448,05 | 126.788.628 PTC |
| 237 |  SuperCoin SUPER | US$0,001058 | 3,91% | 29,00% | US$32.821 | US$14,45 | 31.015.727 SUPER |
| 238 |  CommunityCoin COMM | US$0,00002988 | -0,82% | -4,30% | US$31.594 | US$2,54 | 1.057.344.896 COMM |
| 239 |  CryptoBuck BUK | US$0,02303 | -14,14% | 2,15% | US$29.994 | US$2,53 | 1.302.301 BUK |
| 240 |  Orbitcoin ORB | US$0,01431 | -1,85% | 0,67% | US$29.776 | US$126,56 | 2.080.867 ORB |
| 241 |  Philosopher Stones PHS | US$0,01221 | -28,74% | 1,65% | US$29.649 | US$114,21 | 2.429.219 PHS |
| 242 |  Buongiorno Caffe BGCAFFE | US$0,4882 | 2,13% | -10,53% | US$29.293 | US$0,9764 | 60.000 BGCAFFE |
| 243 |  HellasCoin HLC | US$0,002418 | -0,58% | 20,20% | US$28.862 | US$0,02560 | 11.938.050 HLC |
| 244 |  NxtPlugins PLUGIN | US$0,05769 | 5,21% | 0,00% | US$28.847 | US$31,73 | 500.000 PLUGIN |
| 245 |  LTBcoin LTBC | US$0,00008466 | -4,22% | -10,52% | US$28.171 | US$193,31 | 332.775.216 LTBC |
| 246 |  Omnicoin OMC | US$0,002734 | 3,15% | -12,95% | US$27.493 | US$54,32 | 10.056.317 OMC |
| 247 |  Electron ELT | US$0,002490 | -0,67% | 13,50% | US$27.206 | US$16,86 | 10.926.756 ELT |
| 248 |  OrangeCoin OC | US$0,0004774 | 0,07% | -19,93% | US$27.188 | US$0,5251 | 56.950.779 OC |
| 249 |  TeslaCoin TES | US$0,0004203 | -2,70% | 0,56% | US$27.161 | US$7,67 | 64.622.070 TES |
| 250 |  Cashcoin CASH | US$0,005963 | -9,46% | 20,73% | US$27.144 | US$243,55 | 4.551.861 CASH |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.