Data Historis Harga Kripto 28/06/2015
Daftar harga kripto yang direkam pada tanggal 28/06/2015, mencakup 562 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Wild Beast Block WBB | US$0,06197 | 30,08% | 36,52% | US$14.498 | US$89,54 | 233.945 WBB |
| 302 |  PayCon CON | US$0,001646 | -26,79% | -36,78% | US$13.965 | US$85,85 | 8.484.135 CON |
| 303 |  Silkcoin SILK | US$0,0003195 | -4,56% | -31,67% | US$13.919 | US$23,07 | 43.562.375 SILK |
| 304 |  SpainCoin SPA | US$0,0005478 | 27,90% | 34,25% | US$13.713 | US$75,03 | 25.034.211 SPA |
| 305 |  Sphere SPHR | US$0,004779 | 1,68% | 21,01% | US$13.677 | US$8,97 | 2.862.231 SPHR |
| 306 |  8Bit 8BIT | US$0,06883 | 5,17% | 16,42% | US$13.615 | US$206,63 | 197.798 8BIT |
| 307 |  Dashcoin DSH | US$0,0000001177 | -3,83% | -47,28% | US$13.478 | US$207,62 | 114.550.238.304 DSH |
| 308 |  Diem DIEM | US$0,0000006206 | -31,89% | 29,91% | US$13.477 | US$7,16 | 21.715.545.521 DIEM |
| 309 |  CoolCoin COOL | US$0,0001270 | -2,59% | 3,92% | US$13.212 | US$8,80 | 104.047.705 COOL |
| 310 |  Woodcoin LOG | US$0,001773 | -0,80% | 26,27% | US$13.186 | US$3,06 | 7.437.434 LOG |
| 311 |  ApexCoin APEX | US$0,002153 | -2,64% | 12,31% | US$13.108 | US$3,34 | 6.088.386 APEX |
| 312 |  Sling SLING | US$0,01590 | -11,11% | 3,68% | US$12.957 | US$0,6520 | 814.831 SLING |
| 313 |  GAIA GAIA | US$0,0005229 | 6,40% | 22,62% | US$12.602 | US$182,60 | 24.101.381 GAIA |
| 314 |  Sonic SSD | US$0,0005692 | -5,42% | -5,71% | US$12.508 | US$27,38 | 21.974.043 SSD |
| 315 |  Libertycoin XLB | US$0,0007470 | -4,19% | -8,07% | US$12.334 | US$1,98 | 16.512.528 XLB |
| 316 |  ExclusiveCoin EXCL | US$0,001057 | 7,70% | 8,14% | US$12.287 | US$282,82 | 11.625.371 EXCL |
| 317 |  Heavycoin HVC | US$0,0001369 | 11,49% | -10,08% | US$12.091 | US$2,90 | 88.290.328 HVC |
| 318 |  Energycoin ENRG | US$0,0001046 | -16,56% | -29,62% | US$12.076 | US$62,51 | 115.475.465 ENRG |
| 319 |  Neutron NTRN | US$0,003881 | 5,48% | -19,49% | US$12.010 | US$58,30 | 3.094.220 NTRN |
| 320 |  DopeCoin DOPE | US$0,00008715 | 2,09% | 18,70% | US$11.787 | US$31,80 | 135.260.025 DOPE |
| 321 |  Saturn2Coin SAT2 | US$0,001484 | -0,67% | -15,26% | US$11.676 | US$0,2483 | 7.867.810 SAT2 |
| 322 |  NobleNXT NOXT | US$0,02055 | 2,77% | -36,66% | US$11.333 | US$0,1806 | 551.428 NOXT |
| 323 |  Judgecoin JUDGE | US$0,0009437 | 1,68% | -16,89% | US$11.080 | US$290,46 | 11.741.307 JUDGE |
| 324 |  Lightspeed LSD | US$0,01408 | 0,00% | 27,85% | US$10.812 | US$0,3593 | 767.911 LSD |
| 325 |  CageCoin CAGE | US$0,0000001100 | 7,81% | -60,57% | US$10.723 | US$40,13 | 97.492.488.909 CAGE |
| 326 |  XxXcoin XXX | US$0,0002913 | -0,67% | 17,20% | US$10.684 | US$4,00 | 36.674.857 XXX |
| 327 |  GCN Coin GCN | US$0,0000001242 | 9,91% | 35,36% | US$10.424 | US$17,16 | 83.908.310.000 GCN |
| 328 |  Catcoin CAT | US$0,005998 | 13,86% | 39,30% | US$10.195 | US$30,54 | 1.699.650 CAT |
| 329 |  DarkCash DRKC | US$0,002365 | 0,00% | -60,48% | US$10.191 | US$0,2140 | 4.308.300 DRKC |
| 330 |  WankCoin WKC | US$0,002238 | 49,06% | 0,00% | US$9.988 | US$14,15 | 4.462.100 WKC |
| 331 |  Titcoin TIT | US$0,0003511 | -1,54% | -2,35% | US$9.945 | US$262,24 | 28.328.285 TIT |
| 332 |  Spots SPT | US$0,0005976 | 12,97% | -9,50% | US$9.910 | US$27,40 | 16.584.317 SPT |
| 333 |  Copperlark CLR | US$0,0007734 | -36,29% | -26,90% | US$9.735 | US$6,99 | 12.587.774 CLR |
| 334 |  Cinder CIN | US$0,00008466 | -15,57% | 38,91% | US$9.675 | US$48,37 | 114.283.631 CIN |
| 335 |  HempCoin THC | US$0,00005727 | -8,63% | -8,92% | US$9.596 | US$12,10 | 167.558.889 THC |
| 336 |  Kore KORE | US$0,005234 | -18,07% | -13,83% | US$9.406 | US$27,71 | 1.797.165 KORE |
| 337 |  NewYorkCoin NYC | US$0,00000009623 | 6,27% | -15,69% | US$9.363 | US$10,49 | 97.307.606.333 NYC |
| 338 |  Bitgem BTG | US$0,2739 | 16,81% | 29,49% | US$9.333 | US$14,74 | 34.075 BTG |
| 339 |  SmartCoin SMC | US$0,0004930 | -0,30% | -0,66% | US$9.292 | US$8,57 | 18.847.926 SMC |
| 340 |  BunnyCoin BUN | US$0,00000009583 | 0,47% | 7,51% | US$9.189 | US$18,59 | 95.884.320.620 BUN |
| 341 |  Truckcoin TRK | US$0,0003262 | 0,08% | -22,95% | US$8.973 | US$62,67 | 27.511.085 TRK |
| 342 |  Acoin ACOIN | US$0,008866 | -2,30% | -2,66% | US$8.973 | US$29,64 | 1.012.003 ACOIN |
| 343 |  Krugercoin KGC | US$0,00007470 | -2,28% | -1,90% | US$8.952 | US$91,80 | 119.835.090 KGC |
| 344 |  BetaCoin BET | US$0,0004382 | -2,89% | -18,73% | US$8.931 | US$8,15 | 20.380.294 BET |
| 345 |  Datacoin DTC | US$0,004976 | -3,76% | -19,95% | US$8.527 | US$68,18 | 1.713.492 DTC |
| 346 |  Cypher CYP | US$0,001336 | 17,91% | 30,83% | US$8.507 | US$115,11 | 6.365.285 CYP |
| 347 |  Heisenberg HEX | US$0,0000006817 | -70,24% | -42,79% | US$8.504 | US$0,5498 | 12.473.553.843 HEX |
| 348 |  Joulecoin XJO | US$0,0004133 | -6,06% | -2,95% | US$8.473 | US$13,87 | 20.499.056 XJO |
| 349 |  Munne MNE | US$0,001746 | -4,45% | -30,08% | US$8.404 | US$5,24 | 4.813.049 MNE |
| 350 |  MultiWalletCoin MWC | US$0,0003063 | -5,30% | -36,54% | US$8.347 | US$179,43 | 27.254.738 MWC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.