Data Historis Harga Kripto 28/06/2015
Daftar harga kripto yang direkam pada tanggal 28/06/2015, mencakup 562 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SmileyCoin SMLY | US$0,000007470 | -0,67% | 53,23% | US$185.846 | US$27,49 | 24.877.950.000 SMLY |
| 152 |  Jay JAY | US$0,1874 | -17,40% | -25,92% | US$185.600 | US$1,75 | 990.440 JAY |
| 153 |  bitCNY BITCNY | US$0,1610 | 2,51% | -0,10% | US$183.418 | US$258,79 | 1.139.065 BITCNY |
| 154 |  NXTprivacy NXTprivacy | US$0,1827 | -3,32% | -26,29% | US$182.703 | US$36,54 | 1.000.000 NXTprivacy |
| 155 |  FLO FLO | US$0,001650 | -4,72% | -10,97% | US$167.589 | US$307,90 | 101.569.400 FLO |
| 156 |  Gulden NLG | US$0,0006823 | -5,64% | -8,17% | US$166.919 | US$486,14 | 244.646.101 NLG |
| 157 |  BitBay BAY | US$0,0001621 | 1,97% | 25,30% | US$162.301 | US$216,48 | 1.001.188.871 BAY |
| 158 |  Coinomat CNMT | US$0,05159 | -3,70% | -10,48% | US$154.770 | US$13,67 | 3.000.000 CNMT |
| 159 |  Nxttycoin NXTTY | US$0,0001519 | -32,75% | -43,97% | US$151.901 | US$31,76 | 1.000.000.000 NXTTY |
| 160 |  GoldCoin GLC | US$0,004109 | -2,24% | -0,54% | US$142.530 | US$119,01 | 34.685.526 GLC |
| 161 |  Horizon HZ | US$0,0001671 | -0,45% | 10,53% | US$137.401 | US$372,62 | 822.269.546 HZ |
| 162 |  HoboNickels HBN | US$0,01108 | -0,56% | 23,12% | US$133.327 | US$437,69 | 12.033.167 HBN |
| 163 |  AsiaCoin AC | US$0,0004674 | 9,48% | 2,54% | US$132.580 | US$9,34 | 283.665.018 AC |
| 164 |  Stealth XST | US$0,005707 | 2,55% | 26,34% | US$125.636 | US$227,55 | 22.013.371 XST |
| 165 |  Uro URO | US$0,1159 | -2,65% | -3,77% | US$123.490 | US$300,60 | 1.065.727 URO |
| 166 |  ATOMIC ATOMIC | US$0,1975 | -3,64% | 0,00% | US$120.500 | US$1,98 | 610.000 ATOMIC |
| 167 |  MAZA MAZA | US$0,0001564 | -1,21% | -7,06% | US$116.279 | US$164,46 | 743.633.100 MAZA |
| 168 |  NeoDICE DICE | US$0,1101 | -12,25% | -29,54% | US$110.067 | US$7,29 | 1.000.000 DICE |
| 169 |  ContinuumCoin CTM | US$0,000001223 | 13,11% | 17,03% | US$108.296 | US$27,00 | 88.538.349.156 CTM |
| 170 |  Verge XVG | US$0,00001245 | -3,82% | 1,75% | US$106.990 | US$229,02 | 8.591.900.000 XVG |
| 171 |  Karmacoin KARMA | US$0,000001585 | 6,67% | -3,31% | US$106.302 | US$134,88 | 67.051.774.065 KARMA |
| 172 |  ECC ECC | US$0,000005511 | -6,03% | -6,62% | US$103.714 | US$12,82 | 18.820.352.441 ECC |
| 173 |  Freicoin FRC | US$0,002255 | -2,95% | -9,95% | US$103.659 | US$57,53 | 45.962.594 FRC |
| 174 |  Fibre FIBRE | US$0,1627 | 4,71% | 29,18% | US$102.907 | US$91,80 | 632.665 FIBRE |
| 175 |  Node NODE | US$0,0001021 | -9,51% | 8,16% | US$102.085 | US$5,79 | 1.000.000.000 NODE |
| 176 |  Ubiq UBQ | US$0,02988 | 4,67% | 16,07% | US$101.683 | US$284,38 | 3.403.232 UBQ |
| 177 |  GameCredits GAME | US$0,001917 | -7,22% | 62,62% | US$94.075 | US$190,99 | 49.068.836 GAME |
| 178 |  Opal OPAL | US$0,006180 | 7,23% | 21,39% | US$92.884 | US$476,44 | 15.028.788 OPAL |
| 179 |  Cryptonite XCN | US$0,0008043 | -2,24% | -23,02% | US$91.392 | US$390,65 | 113.635.948 XCN |
| 180 |  MGW MGW | US$0,09061 | -7,40% | -36,10% | US$90.615 | US$5,44 | 1.000.000 MGW |
| 181 |  CleanWaterCoin WATER | US$0,0001618 | 30,79% | -25,81% | US$90.461 | US$30,54 | 558.947.218 WATER |
| 182 |  Yacoin YAC | US$0,001498 | 4,19% | -1,05% | US$86.779 | US$430,12 | 57.920.021 YAC |
| 183 |  Deutsche eMark DEM | US$0,005059 | 2,75% | -0,58% | US$86.262 | US$49,13 | 17.049.669 DEM |
| 184 |  Boolberry BBR | US$0,01893 | -0,64% | -4,36% | US$83.596 | US$114,37 | 4.417.123 BBR |
| 185 |  UltraCoin UTC | US$0,002580 | -14,35% | -5,36% | US$82.975 | US$492,49 | 32.162.583 UTC |
| 186 |  Bean Cash BITB | US$0,0001027 | -3,22% | 7,96% | US$81.890 | US$143,03 | 797.751.000 BITB |
| 187 |  Sexcoin SXC | US$0,0008038 | -6,12% | 9,74% | US$81.384 | US$229,47 | 101.251.351 SXC |
| 188 |  Bottlecaps CAP | US$0,004061 | -2,91% | 27,06% | US$78.103 | US$168,12 | 19.230.615 CAP |
| 189 |  Colossuscoin COL | US$0,0000002495 | 12,51% | 19,73% | US$78.069 | US$273,38 | 312.889.440.517 COL |
| 190 |  HTML5COIN HTML5 | US$0,000001909 | 13,96% | 2,85% | US$77.599 | US$202,09 | 40.659.020.000 HTML5 |
| 191 |  WhiteCoin XWC | US$0,0002515 | 3,55% | -3,66% | US$76.858 | US$490,91 | 305.610.876 XWC |
| 192 |  Memorycoin MMC | US$0,007532 | 2,68% | -22,87% | US$75.873 | US$41,52 | 10.073.034 MMC |
| 193 |  USDe USDE | US$0,00006723 | 3,47% | 13,63% | US$74.600 | US$32,42 | 1.109.677.718 USDE |
| 194 |  CORE CORE | US$0,6086 | 0,05% | 79,49% | US$72.600 | US$6,09 | 119.297 CORE |
| 195 |  CoinoIndex INDEX | US$277,77 | -2,85% | -1,11% | US$70.080 | US$11,11 | 252 INDEX |
| 196 |  Coin2.1 C2 | US$0,0006681 | -5,57% | 40,34% | US$66.792 | US$295,84 | 99.976.323 C2 |
| 197 |  Bitstar BITS | US$0,003654 | 0,93% | 18,34% | US$66.482 | US$12,12 | 18.195.771 BITS |
| 198 |  Myriad XMY | US$0,00005963 | 1,18% | -0,09% | US$65.978 | US$154,60 | 1.106.370.500 XMY |
| 199 |  NautilusCoin NAUT | US$0,01230 | -15,39% | -31,02% | US$65.445 | US$185,87 | 5.322.099 NAUT |
| 200 |  BitStake XBS | US$0,05006 | 10,90% | 10,08% | US$65.317 | US$27,94 | 1.304.687 XBS |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.