Data Historis Harga Kripto 28/06/2015
Daftar harga kripto yang direkam pada tanggal 28/06/2015, mencakup 562 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CzechCrownCoin CZC | US$0,001995 | -13,29% | -4,19% | US$8.202 | US$1,94 | 4.110.230 CZC |
| 352 |  Emerald Crypto EMD | US$0,0005951 | -2,08% | 9,62% | US$8.171 | US$46,76 | 13.730.842 EMD |
| 353 |  ParkByte PKB | US$0,001743 | -44,99% | -29,67% | US$8.054 | US$3,40 | 4.620.774 PKB |
| 354 |  Canada eCoin CDN | US$0,00009961 | -43,41% | 2,47% | US$8.041 | US$1,68 | 80.725.844 CDN |
| 355 |  BitSend BSD | US$0,001245 | -12,90% | 149,75% | US$8.036 | US$144,17 | 6.455.000 BSD |
| 356 |  Execoin EXE | US$0,0004450 | -14,82% | -6,18% | US$7.957 | US$15,65 | 17.881.067 EXE |
| 357 |  Supply Shock M1 | US$0,2551 | -7,27% | -6,87% | US$7.946 | US$22,61 | 31.153 M1 |
| 358 |  KeyCoin KEY | US$0,008363 | -18,50% | 7,22% | US$7.763 | US$0,8077 | 928.331 KEY |
| 359 |  Mincoin MNC | US$0,004497 | -4,17% | -1,76% | US$7.740 | US$8,37 | 1.721.350 MNC |
| 360 |  Bitz BITZ | US$0,003965 | 88,41% | 115,75% | US$7.726 | US$269,05 | 1.948.273 BITZ |
| 361 |  Kryptkoin KTK | US$0,0004407 | -9,02% | 1,01% | US$7.666 | US$10,01 | 17.395.241 KTK |
| 362 |  PopularCoin POP | US$0,000002446 | 8,47% | -9,99% | US$7.633 | US$89,42 | 3.120.092.308 POP |
| 363 |  Gapcoin GAP | US$0,003411 | 59,70% | 65,65% | US$7.342 | US$233,29 | 2.152.468 GAP |
| 364 |  Droidz DRZ | US$0,001434 | -11,73% | 30,72% | US$7.264 | US$54,43 | 5.065.857 DRZ |
| 365 |  HamRadioCoin HAM | US$0,001687 | -40,58% | 17,97% | US$7.151 | US$8,84 | 4.238.487 HAM |
| 366 |  Bitcoin Plus XBC | US$0,1245 | -30,97% | -35,26% | US$7.101 | US$2,75 | 57.027 XBC |
| 367 |  Razor RZR | US$0,003529 | -16,48% | 8,89% | US$7.058 | US$49,29 | 1.999.895 RZR |
| 368 |  GorillaTeeth TEETH | US$0,01994 | 0,96% | -2,40% | US$7.035 | US$102,36 | 352.834 TEETH |
| 369 |  Guerillacoin GUE | US$0,001501 | 1,75% | 1,38% | US$6.765 | US$1,21 | 4.508.409 GUE |
| 370 |  Fractalcoin FRAC | US$0,008970 | -9,20% | -13,51% | US$6.597 | US$41,46 | 735.422 FRAC |
| 371 |  KlondikeCoin KDC | US$0,0008964 | -1,63% | -2,20% | US$6.562 | US$0,06775 | 7.320.629 KDC |
| 372 |  UCoin U | US$0,002440 | -0,33% | 0,00% | US$6.505 | US$13,19 | 2.665.935 U |
| 373 |  DarkCoin DARK | US$0,0004980 | 0,00% | 0,00% | US$6.504 | US$0,3326 | 13.061.361 DARK |
| 374 |  BitcoinTX BTX | US$0,0001296 | 0,28% | -51,59% | US$6.373 | US$0,7965 | 49.173.458 BTX |
| 375 |  GreenBacks GB | US$0,0002988 | 0,00% | 0,02% | US$6.318 | US$10,52 | 21.146.733 GB |
| 376 |  BitCrystal BTCRY | US$0,00002568 | -7,27% | 78,24% | US$6.286 | US$2,67 | 244.830.116 BTCRY |
| 377 |  Bitcoin Scrypt BTCS | US$0,0004980 | -0,68% | 8,91% | US$6.255 | US$1,57 | 12.561.725 BTCS |
| 378 |  StableCoin SBC | US$0,0002879 | -5,86% | -15,61% | US$6.195 | US$19,33 | 21.518.332 SBC |
| 379 |  CAIx CAIx | US$0,003740 | 6,93% | 89,04% | US$6.052 | US$0,3740 | 1.618.027 CAIx |
| 380 |  RonPaulCoin RPC | US$0,02458 | -1,55% | 1,65% | US$6.051 | US$58,69 | 246.148 RPC |
| 381 |  UtilityCoin UTIL | US$0,001591 | -0,75% | 0,00% | US$5.953 | US$32,59 | 3.741.361 UTIL |
| 382 |  Halcyon HAL | US$0,002634 | 5,10% | -5,04% | US$5.844 | US$77,46 | 2.218.356 HAL |
| 383 |  Glyph GLYPH | US$0,002545 | 1,83% | -5,02% | US$5.839 | US$0,06304 | 2.293.869 GLYPH |
| 384 |  Vidio VDO | US$0,0002714 | -3,41% | -24,06% | US$5.754 | US$3,45 | 21.200.446 VDO |
| 385 |  Quicksilver QSLV | US$0,001618 | 0,00% | -13,77% | US$5.618 | US$40,36 | 3.471.385 QSLV |
| 386 |  GiveCoin GIVE | US$0,00002490 | -50,05% | -2,98% | US$5.497 | US$275,98 | 220.740.000 GIVE |
| 387 |  Murraycoin MRY | US$0,0001843 | -16,48% | -18,39% | US$5.490 | US$17,00 | 29.798.338 MRY |
| 388 |  IncaKoin NKA | US$0,000004980 | 0,00% | -30,78% | US$5.411 | US$5,42 | 1.086.432.432 NKA |
| 389 |  Elacoin ELC | US$0,01076 | -13,47% | -5,09% | US$5.320 | US$1,73 | 494.603 ELC |
| 390 |  BatCoin BAT | US$0,0000007603 | 7,13% | -1,93% | US$4.928 | US$61,82 | 6.481.010.000 BAT |
| 391 |  Aliencoin ALN | US$0,0001992 | 4,57% | 11,50% | US$4.925 | US$11,35 | 24.726.090 ALN |
| 392 |  Animecoin ANI | US$0,000002490 | 0,00% | 1,70% | US$4.920 | US$0,07580 | 1.975.960.545 ANI |
| 393 |  RosCoin ROS | US$0,00006474 | 12,28% | -14,33% | US$4.906 | US$103,60 | 75.787.226 ROS |
| 394 |  MonetaryUnit MUE | US$0,00007718 | 14,48% | -18,22% | US$4.758 | US$94,08 | 61.650.400 MUE |
| 395 |  Geniuscoin GENI | US$0,000007470 | -0,66% | 0,00% | US$4.731 | US$2,21 | 633.249.000 GENI |
| 396 |  QuazarCoin QCN | US$0,001992 | -0,67% | -9,20% | US$4.637 | US$1,07 | 2.328.146 QCN |
| 397 |  SHACoin SHA | US$0,00001245 | 0,00% | 0,00% | US$4.548 | US$0,1069 | 365.335.372 SHA |
| 398 |  Kumacoin KUMA | US$0,00002490 | -17,22% | -17,39% | US$4.544 | US$0,0007470 | 182.512.440 KUMA |
| 399 |  Photon PHO | US$0,0000006281 | 7,04% | 8,77% | US$4.501 | US$0,9849 | 7.165.297.180 PHO |
| 400 |  Lycancoin LYC | US$0,00001743 | 15,87% | -0,79% | US$4.494 | US$112,10 | 257.833.791 LYC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.