Data Historis Harga Kripto 28/06/2015
Daftar harga kripto yang direkam pada tanggal 28/06/2015, mencakup 562 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Particle PRT | US$0,00003735 | -0,68% | -9,87% | US$26.685 | US$12,67 | 714.506.932 PRT |
| 252 |  CryptoEscudo CESC | US$0,0002017 | 2,26% | 2,07% | US$26.586 | US$46,62 | 131.824.700 CESC |
| 253 |  Franko FRK | US$0,05514 | 0,51% | -3,69% | US$25.138 | US$63,05 | 455.884 FRK |
| 254 |  Virtacoin VTA | US$0,000002447 | -2,42% | 8,79% | US$24.437 | US$228,89 | 9.986.837.209 VTA |
| 255 |  Einsteinium EMC2 | US$0,0001383 | -2,96% | -0,21% | US$24.350 | US$18,71 | 176.005.451 EMC2 |
| 256 |  Bitcredits BCR | US$0,001385 | 10,47% | 4,40% | US$23.598 | US$30,49 | 17.044.285 BCR |
| 257 |  Dorcs DORCS | US$0,06041 | -39,74% | -43,54% | US$23.588 | US$351,16 | 390.466 DORCS |
| 258 |  16bit 16BIT | US$0,001868 | -0,66% | 2,15% | US$23.531 | US$39,83 | 12.599.782 16BIT |
| 259 |  Sterlingcoin SLG | US$0,006055 | -3,97% | 20,62% | US$23.501 | US$35,15 | 3.881.156 SLG |
| 260 |  Doubloons DBL | US$0,004812 | -17,94% | 31,56% | US$23.320 | US$6,37 | 4.845.824 DBL |
| 261 |  Luckycoin LKY | US$0,001175 | -0,68% | 7,72% | US$22.527 | US$2,00 | 19.167.990 LKY |
| 262 |  MasterTraderCoin MTR | US$0,1668 | -0,67% | 13,92% | US$22.470 | US$8,75 | 134.690 MTR |
| 263 |  LitecoinDark LTCD | US$0,0002848 | 9,24% | 0,81% | US$22.469 | US$1,90 | 78.894.060 LTCD |
| 264 |  CacheCoin CACH | US$0,009053 | -4,19% | -32,75% | US$22.318 | US$256,50 | 2.465.238 CACH |
| 265 |  Uniform Fiscal Object UFO | US$0,000009959 | -0,68% | -18,28% | US$22.258 | US$313,85 | 2.234.813.762 UFO |
| 266 |  CryptCoin CRYPT | US$0,003657 | -4,16% | -12,00% | US$22.022 | US$5,47 | 6.022.368 CRYPT |
| 267 |  CannaCoin CCN | US$0,004718 | -19,97% | 2,60% | US$21.908 | US$25,30 | 4.643.581 CCN |
| 268 |  GlobalBoost-Y BSTY | US$0,003049 | 11,83% | 20,48% | US$21.750 | US$479,74 | 7.133.038 BSTY |
| 269 |  Piggycoin PIGGY | US$0,00004482 | 98,64% | 96,90% | US$21.290 | US$67,53 | 475.037.468 PIGGY |
| 270 |  CasinoCoin CSC | US$0,0006499 | -3,06% | 5,19% | US$21.034 | US$25,93 | 32.367.235 CSC |
| 271 |  AsicCoin ASC | US$0,00003831 | 17,63% | 19,65% | US$20.615 | US$63,51 | 538.053.251 ASC |
| 272 |  Aricoin ARI | US$0,0001469 | 2,82% | 5,73% | US$20.605 | US$245,94 | 140.262.505 ARI |
| 273 |  Mineralscoin MIN | US$0,0007519 | 0,00% | 1,47% | US$20.404 | US$0,008702 | 27.134.899 MIN |
| 274 |  GoldPieces GP | US$0,02103 | -37,06% | 160,30% | US$20.271 | US$55,14 | 963.713 GP |
| 275 |  PseudoCash PSEUD | US$0,009237 | 0,00% | 0,00% | US$20.232 | US$1,25 | 2.190.227 PSEUD |
| 276 |  AeroMe AM | US$0,001653 | -11,46% | -22,44% | US$19.964 | US$11,96 | 12.075.687 AM |
| 277 |  ClearingHouse XCH | US$0,0001901 | -11,90% | -8,61% | US$19.735 | US$3,36 | 103.807.697 XCH |
| 278 |  GlobalCoin GLC | US$0,0003112 | 0,53% | -0,07% | US$19.532 | US$28,91 | 62.758.051 GLC |
| 279 |  AudioCoin ADC | US$0,00002763 | 10,12% | 4,95% | US$19.158 | US$91,64 | 693.416.406 ADC |
| 280 |  Nakamoto Dark NKT | US$0,0002141 | -14,59% | -8,49% | US$18.956 | US$104,62 | 88.525.765 NKT |
| 281 |  HunterCoin HUC | US$0,004452 | 6,54% | 3,82% | US$18.556 | US$119,84 | 4.168.170 HUC |
| 282 |  OKCash OK | US$0,0003821 | -6,10% | 1,68% | US$18.527 | US$11,34 | 48.486.934 OK |
| 283 |  Blakecoin BLC | US$0,002511 | -1,91% | -7,54% | US$17.513 | US$60,00 | 6.973.523 BLC |
| 284 |  World Trade Funds XWT | US$0,001935 | 0,00% | -45,23% | US$17.484 | US$5,80 | 9.037.246 XWT |
| 285 |  Quatloo QTL | US$0,003907 | 0,37% | 4,89% | US$17.131 | US$158,04 | 4.384.717 QTL |
| 286 |  Singular SIGU | US$0,02403 | 18,97% | -22,44% | US$16.900 | US$134,61 | 703.310 SIGU |
| 287 |  Nyancoin NYAN | US$0,00007856 | 4,87% | -11,49% | US$16.812 | US$91,34 | 214.003.737 NYAN |
| 288 |  SaffronCoin SFR | US$0,0008180 | -2,86% | 11,41% | US$16.675 | US$55,76 | 20.386.026 SFR |
| 289 |  DayTraderCoin DTC | US$0,01435 | -1,21% | 55,36% | US$16.130 | US$2,65 | 1.124.327 DTC |
| 290 |  Bitmark BTM | US$0,01706 | -44,05% | -4,02% | US$16.009 | US$138,48 | 938.120 BTM |
| 291 |  FoldingCoin FLDC | US$0,00008843 | -1,72% | 13,77% | US$15.740 | US$17,75 | 178.000.000 FLDC |
| 292 |  Qibuck QBK | US$0,03063 | -5,53% | -11,82% | US$15.732 | US$101,25 | 513.696 QBK |
| 293 |  Synergy SNRG | US$0,02542 | 60,02% | 166,69% | US$15.641 | US$20,00 | 615.283 SNRG |
| 294 |  Maieuticoin MMXIV | US$0,001265 | -3,53% | -44,58% | US$15.488 | US$217,04 | 12.244.820 MMXIV |
| 295 |  Limitless VIP VIP | US$0,00001245 | -10,40% | -9,28% | US$15.436 | US$16,45 | 1.239.905.656 VIP |
| 296 |  GrandCoin GDC | US$0,00003735 | 1,38% | -10,30% | US$15.184 | US$247,61 | 406.548.474 GDC |
| 297 |  Triangles TRI | US$0,2654 | 29,70% | 80,50% | US$14.828 | US$58,49 | 55.870 TRI |
| 298 |  Fantomcoin FCN | US$0,005976 | 3,64% | 6,01% | US$14.706 | US$39,19 | 2.461.006 FCN |
| 299 |  Phoenixcoin PXC | US$0,0004364 | -0,33% | 0,75% | US$14.618 | US$52,63 | 33.494.250 PXC |
| 300 |  bitBTC BITBTC | US$269,02 | 0,00% | 8,54% | US$14.570 | US$130,48 | 54 BITBTC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.